| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.50 | 64.5872 | 64.50 | 64.5872 | 112 |
| 9th Jul 2026 (Thu) | 64.50 | 64.50 | 64.2827 | 64.2827 | 12 |
| 8th Jul 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.1888 | 221 |
| 7th Jul 2026 (Tue) | 65.15 | 65.15 | 64.99 | 64.99 | 112 |
| 6th Jul 2026 (Mon) | 64.58 | 64.6318 | 64.58 | 64.6318 | 0 |
| 3rd Jul 2026 (Fri) | 64.58 | 64.7615 | 64.58 | 64.7615 | 0 |
| 2nd Jul 2026 (Thu) | 64.58 | 64.7615 | 64.58 | 64.7615 | 5 |
| 1st Jul 2026 (Wed) | 64.58 | 64.58 | 63.9496 | 63.9496 | 82 |
| 30th Jun 2026 (Tue) | 64.58 | 64.58 | 63.9994 | 63.9994 | 0 |
| 29th Jun 2026 (Mon) | 64.58 | 64.7158 | 64.58 | 64.7158 | 3 |
| 26th Jun 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.7539 | 280 |
| 25th Jun 2026 (Thu) | 62.77 | 64.0882 | 62.77 | 64.0882 | 0 |
| 24th Jun 2026 (Wed) | 62.77 | 63.9195 | 62.77 | 63.9195 | 43 |
| 23rd Jun 2026 (Tue) | 62.77 | 63.6759 | 62.77 | 63.6759 | 0 |
| 22nd Jun 2026 (Mon) | 62.77 | 63.2417 | 62.77 | 63.2417 | 5 |
| 19th Jun 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.8166 | 101 |
| 18th Jun 2026 (Thu) | 62.77 | 62.77 | 62.77 | 62.8166 | 101 |
| 17th Jun 2026 (Wed) | 64.55 | 64.55 | 63.85 | 63.4548 | 385 |
| 16th Jun 2026 (Tue) | 64.78 | 64.78 | 64.78 | 64.78 | 114 |
| 15th Jun 2026 (Mon) | 63.76 | 64.7723 | 63.76 | 64.7723 | 1 |
| 12th Jun 2026 (Fri) | 63.76 | 65.1183 | 63.76 | 65.1183 | 1 |
| 11th Jun 2026 (Thu) | 63.76 | 64.6987 | 63.76 | 64.6987 | 0 |
| 10th Jun 2026 (Wed) | 63.76 | 64.247 | 63.76 | 64.247 | 24 |
| 9th Jun 2026 (Tue) | 63.76 | 63.76 | 63.76 | 64.1796 | 850 |
| 8th Jun 2026 (Mon) | 64.56 | 64.56 | 63.2881 | 63.2881 | 5 |
| 5th Jun 2026 (Fri) | 64.56 | 64.56 | 63.7398 | 63.7398 | 0 |
| 4th Jun 2026 (Thu) | 64.56 | 64.56 | 63.6568 | 63.6568 | 1 |
| 3rd Jun 2026 (Wed) | 64.56 | 64.56 | 63.10 | 63.10 | 0 |
| 2nd Jun 2026 (Tue) | 64.56 | 64.56 | 63.3307 | 63.3307 | 10 |
| 1st Jun 2026 (Mon) | 64.56 | 64.56 | 63.1822 | 63.1822 | 1 |
| 29th May 2026 (Fri) | 64.56 | 64.56 | 64.1954 | 64.1954 | 13 |
| 28th May 2026 (Thu) | 64.56 | 64.56 | 64.4336 | 64.4336 | 2 |
| 27th May 2026 (Wed) | 64.56 | 64.56 | 64.5114 | 64.5114 | 1 |
| 26th May 2026 (Tue) | 64.56 | 64.56 | 64.53 | 64.7402 | 269 |
| 25th May 2026 (Mon) | 63.98 | 64.3725 | 63.98 | 64.3725 | 0 |
| 22nd May 2026 (Fri) | 63.98 | 64.3725 | 63.98 | 64.3725 | 0 |
| 21st May 2026 (Thu) | 63.98 | 64.4829 | 63.98 | 64.4829 | 30 |
| 20th May 2026 (Wed) | 63.98 | 64.5108 | 63.98 | 64.5108 | 18 |
| 19th May 2026 (Tue) | 63.98 | 63.98 | 63.74 | 63.74 | 0 |
| 18th May 2026 (Mon) | 63.98 | 63.98 | 63.7364 | 63.7364 | 3 |
| 15th May 2026 (Fri) | 63.98 | 63.98 | 63.1398 | 63.1398 | 0 |
| 14th May 2026 (Thu) | 63.98 | 63.98 | 63.98 | 64.0413 | 257 |
| 13th May 2026 (Wed) | 64.43 | 64.43 | 64.4285 | 64.4285 | 0 |
| 12th May 2026 (Tue) | 64.43 | 64.9391 | 64.43 | 64.9391 | 0 |
| 11th May 2026 (Mon) | 64.43 | 64.9928 | 64.43 | 64.9928 | 0 |