| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.98 | 64.4829 | 63.98 | 64.4829 | 30 |
| 20th May 2026 (Wed) | 63.98 | 64.5108 | 63.98 | 64.5108 | 18 |
| 19th May 2026 (Tue) | 63.98 | 63.98 | 63.74 | 63.74 | 0 |
| 18th May 2026 (Mon) | 63.98 | 63.98 | 63.7364 | 63.7364 | 3 |
| 15th May 2026 (Fri) | 63.98 | 63.98 | 63.1398 | 63.1398 | 0 |
| 14th May 2026 (Thu) | 63.98 | 63.98 | 63.98 | 64.0413 | 257 |
| 13th May 2026 (Wed) | 64.43 | 64.43 | 64.4285 | 64.4285 | 0 |
| 12th May 2026 (Tue) | 64.43 | 64.9391 | 64.43 | 64.9391 | 0 |
| 11th May 2026 (Mon) | 64.43 | 64.9928 | 64.43 | 64.9928 | 0 |
| 8th May 2026 (Fri) | 64.43 | 64.9804 | 64.43 | 64.9804 | 1 |
| 7th May 2026 (Thu) | 64.43 | 64.819 | 64.43 | 64.819 | 1 |
| 6th May 2026 (Wed) | 64.43 | 65.3401 | 64.43 | 65.3401 | 20 |
| 5th May 2026 (Tue) | 64.43 | 64.43 | 64.43 | 64.43 | 77 |
| 4th May 2026 (Mon) | 64.39 | 64.39 | 64.25 | 63.9442 | 102 |
| 1st May 2026 (Fri) | 64.58 | 64.58 | 64.4244 | 64.4244 | 1 |
| 30th Apr 2026 (Thu) | 64.58 | 64.61 | 64.58 | 64.6001 | 453 |
| 29th Apr 2026 (Wed) | 63.75 | 63.75 | 63.652 | 63.652 | 0 |
| 28th Apr 2026 (Tue) | 63.75 | 64.34 | 63.75 | 64.34 | 1 |
| 27th Apr 2026 (Mon) | 63.75 | 63.75 | 63.7302 | 63.7302 | 0 |
| 24th Apr 2026 (Fri) | 63.75 | 63.8114 | 63.75 | 63.8114 | 0 |
| 23rd Apr 2026 (Thu) | 63.75 | 63.9126 | 63.75 | 63.9126 | 0 |
| 22nd Apr 2026 (Wed) | 63.75 | 63.75 | 63.40 | 63.4934 | 527 |
| 21st Apr 2026 (Tue) | 64.10 | 64.10 | 64.01 | 63.7487 | 267 |
| 20th Apr 2026 (Mon) | 64.71 | 64.71 | 64.71 | 64.7282 | 108 |
| 17th Apr 2026 (Fri) | 63.42 | 64.6959 | 63.42 | 64.6959 | 0 |
| 16th Apr 2026 (Thu) | 63.42 | 63.7994 | 63.42 | 63.7994 | 3 |
| 15th Apr 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.5632 | 112 |
| 14th Apr 2026 (Tue) | 62.80 | 63.5669 | 62.80 | 63.5669 | 8 |
| 13th Apr 2026 (Mon) | 62.80 | 62.9275 | 62.80 | 62.9275 | 38 |
| 10th Apr 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.8607 | 113 |
| 9th Apr 2026 (Thu) | 62.39 | 62.70 | 62.39 | 62.70 | 85 |
| 8th Apr 2026 (Wed) | 62.39 | 62.46 | 62.25 | 62.4296 | 1,377 |
| 7th Apr 2026 (Tue) | 60.60 | 60.60 | 60.60 | 61.0302 | 270 |
| 6th Apr 2026 (Mon) | 60.96 | 60.96 | 60.85 | 60.875 | 487 |
| 3rd Apr 2026 (Fri) | 60.22 | 60.59 | 60.22 | 60.6935 | 800 |
| 2nd Apr 2026 (Thu) | 60.22 | 60.59 | 60.22 | 60.6935 | 800 |
| 1st Apr 2026 (Wed) | 58.52 | 60.4114 | 58.52 | 60.4114 | 2 |
| 31st Mar 2026 (Tue) | 58.52 | 59.7481 | 58.52 | 59.7481 | 0 |
| 30th Mar 2026 (Mon) | 58.52 | 58.7949 | 58.52 | 58.7949 | 1 |
| 27th Mar 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.518 | 5 |
| 26th Mar 2026 (Thu) | 61.59 | 61.59 | 59.1947 | 59.1947 | 0 |
| 25th Mar 2026 (Wed) | 61.59 | 61.59 | 59.5327 | 59.5327 | 0 |
| 24th Mar 2026 (Tue) | 61.59 | 61.59 | 59.4456 | 59.4456 | 0 |
| 23rd Mar 2026 (Mon) | 61.59 | 61.59 | 59.7457 | 59.7457 | 80 |