| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.91 | 60.16 | 59.91 | 60.042 | 504 |
| 25th Sep 2026 (Fri) | 60.49 | 60.49 | 60.1849 | 60.1849 | 118 |
| 24th Sep 2026 (Thu) | 60.49 | 60.49 | 60.20 | 60.1725 | 200 |
| 23rd Sep 2026 (Wed) | 61.16 | 61.16 | 60.4763 | 60.4763 | 208 |
| 22nd Sep 2026 (Tue) | 61.16 | 61.29 | 61.16 | 61.1816 | 353 |
| 21st Sep 2026 (Mon) | 61.74 | 61.74 | 61.1561 | 61.1561 | 0 |
| 18th Sep 2026 (Fri) | 61.74 | 61.74 | 60.621 | 60.621 | 0 |
| 17th Sep 2026 (Thu) | 61.74 | 61.74 | 61.74 | 61.6254 | 519 |
| 16th Sep 2026 (Wed) | 61.16 | 61.16 | 61.16 | 61.3293 | 232 |
| 15th Sep 2026 (Tue) | 61.99 | 61.99 | 61.673 | 61.673 | 33 |
| 14th Sep 2026 (Mon) | 61.99 | 62.0853 | 61.99 | 62.0853 | 0 |
| 11th Sep 2026 (Fri) | 61.99 | 62.1465 | 61.99 | 62.1465 | 12 |
| 10th Sep 2026 (Thu) | 61.99 | 61.99 | 61.99 | 62.10 | 250 |
| 9th Sep 2026 (Wed) | 62.93 | 62.93 | 62.6065 | 62.6065 | 20 |
| 8th Sep 2026 (Tue) | 62.93 | 63.0967 | 62.93 | 63.0967 | 0 |
| 7th Sep 2026 (Mon) | 62.93 | 63.2549 | 62.93 | 63.2549 | 2 |
| 4th Sep 2026 (Fri) | 62.93 | 63.2549 | 62.93 | 63.2549 | 2 |
| 3rd Sep 2026 (Thu) | 62.93 | 63.3816 | 62.93 | 63.3816 | 26 |
| 2nd Sep 2026 (Wed) | 62.93 | 62.93 | 62.93 | 62.9633 | 320 |
| 1st Sep 2026 (Tue) | 64.66 | 64.66 | 62.9311 | 62.9311 | 0 |
| 31st Aug 2026 (Mon) | 64.66 | 64.66 | 63.1887 | 63.1887 | 0 |
| 28th Aug 2026 (Fri) | 64.66 | 64.66 | 63.6752 | 63.6752 | 5 |
| 27th Aug 2026 (Thu) | 64.66 | 64.66 | 64.0335 | 64.0335 | 0 |
| 26th Aug 2026 (Wed) | 64.66 | 64.75 | 64.66 | 64.6236 | 504 |
| 25th Aug 2026 (Tue) | 64.50 | 64.8986 | 64.50 | 64.8986 | 1 |
| 24th Aug 2026 (Mon) | 64.50 | 64.7545 | 64.50 | 64.7545 | 142 |
| 21st Aug 2026 (Fri) | 64.50 | 64.50 | 64.39 | 64.39 | 10 |
| 20th Aug 2026 (Thu) | 64.50 | 64.5833 | 64.50 | 64.5833 | 0 |
| 19th Aug 2026 (Wed) | 64.50 | 64.50 | 64.3361 | 64.3361 | 0 |
| 18th Aug 2026 (Tue) | 64.50 | 64.50 | 63.63 | 63.63 | 87 |
| 17th Aug 2026 (Mon) | 64.50 | 64.50 | 64.1339 | 64.1339 | 67 |
| 14th Aug 2026 (Fri) | 64.50 | 64.5415 | 64.50 | 64.5415 | 14 |
| 13th Aug 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.5554 | 184 |
| 12th Aug 2026 (Wed) | 63.83 | 63.83 | 63.83 | 64.087 | 118 |
| 11th Aug 2026 (Tue) | 63.78 | 63.78 | 63.5954 | 63.5954 | 123 |
| 10th Aug 2026 (Mon) | 63.78 | 63.78 | 63.78 | 63.8816 | 210 |
| 7th Aug 2026 (Fri) | 65.55 | 65.55 | 64.7434 | 64.7434 | 6 |
| 6th Aug 2026 (Thu) | 65.55 | 65.55 | 64.3994 | 64.3994 | 0 |
| 5th Aug 2026 (Wed) | 65.55 | 65.55 | 65.1662 | 65.1662 | 0 |
| 4th Aug 2026 (Tue) | 65.55 | 65.55 | 65.217 | 65.217 | 17 |
| 3rd Aug 2026 (Mon) | 65.55 | 65.55 | 65.3835 | 65.3835 | 0 |
| 31st Jul 2026 (Fri) | 65.55 | 65.55 | 65.55 | 65.4856 | 2,800 |
| 30th Jul 2026 (Thu) | 66.11 | 66.11 | 65.81 | 66.0709 | 125 |
| 29th Jul 2026 (Wed) | 66.49 | 66.49 | 66.4044 | 66.4044 | 39 |