Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GQRE.US) Share Price

Price $60.57 on 03-04-2026 at 22:47:27
Change $0.16 0.26%
Buy $92.61
Sell $35.16
Last Trade: -
Day's Volume: 800
Last Close: $60.6935
Open: $60.22
ISIN: US33939L7872
Day's Range $60.22 - $60.59
52wk Range: $51.43 - $65.27
Market Capitalisation: $N/A
VWAP: $60.53222
Shares in Issue: N/A

Flexshares Glob (GQRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GQRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.22 60.59 60.22 60.6935 800
2nd Apr 2026 (Thu) 60.22 60.59 60.22 60.6935 800
1st Apr 2026 (Wed) 58.52 60.4114 58.52 60.4114 2
31st Mar 2026 (Tue) 58.52 59.7481 58.52 59.7481 0
30th Mar 2026 (Mon) 58.52 58.7949 58.52 58.7949 1
27th Mar 2026 (Fri) 58.52 58.52 58.52 58.518 5
26th Mar 2026 (Thu) 61.59 61.59 59.1947 59.1947 0
25th Mar 2026 (Wed) 61.59 61.59 59.5327 59.5327 0
24th Mar 2026 (Tue) 61.59 61.59 59.4456 59.4456 0
23rd Mar 2026 (Mon) 61.59 61.59 59.7457 59.7457 80
20th Mar 2026 (Fri) 61.59 61.59 59.362 59.362 10
19th Mar 2026 (Thu) 61.59 61.59 61.2371 61.2371 21
18th Mar 2026 (Wed) 61.59 61.59 61.59 61.59 0
17th Mar 2026 (Tue) 62.27 62.27 62.27 62.27 0
16th Mar 2026 (Mon) 62.35 62.35 61.9019 61.9019 1
13th Mar 2026 (Fri) 62.35 62.35 61.2847 61.2847 0
12th Mar 2026 (Thu) 62.35 62.35 61.418 61.418 11
11th Mar 2026 (Wed) 62.35 62.35 62.2051 62.2051 100
10th Mar 2026 (Tue) 62.35 62.892 62.35 62.892 0
9th Mar 2026 (Mon) 62.35 63.18 62.35 62.9761 101
6th Mar 2026 (Fri) 63.20 63.20 63.20 63.20 1
See more Flexshares Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered