Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GQRE.US) Share Price

Price $60.60 on 19-09-2025 at 21:20:03
Change $-0.54 -0.88%
Buy $63.90
Sell $57.45
Last Trade: -
Day's Volume: 13
Last Close: $60.4543
Open: $61.88
ISIN: US33939L7872
Day's Range $0.00 - $0.00
52wk Range: $57.59 - $62.03
Market Capitalisation: $N/A
VWAP: $60.60
Shares in Issue: N/A

Flexshares Glob (GQRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GQRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.88 61.88 60.4543 60.4543 13
18th Sep 2025 (Thu) 61.88 61.88 61.1438 61.1438 0
17th Sep 2025 (Wed) 61.88 61.88 61.26 61.26 0
16th Sep 2025 (Tue) 61.88 61.88 61.3075 61.3075 1
15th Sep 2025 (Mon) 61.88 61.88 61.6264 61.6264 0
12th Sep 2025 (Fri) 61.88 61.88 61.88 61.7476 221
11th Sep 2025 (Thu) 61.30 61.9278 61.30 61.9278 231
10th Sep 2025 (Wed) 61.30 61.30 61.16 61.1513 616
9th Sep 2025 (Tue) 61.08 61.08 61.021 61.021 0
8th Sep 2025 (Mon) 61.08 61.08 61.0599 61.0599 16
5th Sep 2025 (Fri) 61.08 61.134 61.08 61.134 137
4th Sep 2025 (Thu) 61.08 61.08 60.5392 60.5392 0
3rd Sep 2025 (Wed) 61.08 61.08 60.2783 60.2783 132
2nd Sep 2025 (Tue) 61.08 61.08 60.2801 60.2801 56
1st Sep 2025 (Mon) 61.08 61.11 61.08 61.2298 660
29th Aug 2025 (Fri) 61.08 61.11 61.08 61.2298 660
28th Aug 2025 (Thu) 60.80 61.0435 60.80 61.0435 44
27th Aug 2025 (Wed) 60.80 61.095 60.80 61.095 75
26th Aug 2025 (Tue) 60.80 60.80 60.76 60.7663 538
25th Aug 2025 (Mon) 60.53 60.945 60.53 60.945 0
22nd Aug 2025 (Fri) 60.53 61.2945 60.53 61.2945 0
See more Flexshares Glob price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered