Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GQRE.US) Share Price

Price $59.99 on 15-12-2025 at 20:45:42
Change $0.00 0%
Buy $60.46
Sell $59.92
Last Trade: -
Day's Volume: 0
Last Close: $59.99
Open: $59.96
ISIN: US33939L7872
Day's Range $0.00 - $0.00
52wk Range: $57.59 - $62.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Glob (GQRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GQRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 59.96 59.99 59.96 59.99 0
12th Dec 2025 (Fri) 59.96 59.99 59.96 59.99 300
11th Dec 2025 (Thu) 59.97 59.97 59.97 59.97 237
10th Dec 2025 (Wed) 59.82 59.82 59.78 59.78 152
9th Dec 2025 (Tue) 60.36 60.36 59.453 59.453 2
8th Dec 2025 (Mon) 60.36 60.36 59.637 59.637 0
5th Dec 2025 (Fri) 60.36 60.36 59.9064 59.9064 0
4th Dec 2025 (Thu) 60.36 60.36 60.36 60.03 100
3rd Dec 2025 (Wed) 59.44 60.28 59.44 60.28 2
2nd Dec 2025 (Tue) 59.44 60.3148 59.44 60.3148 0
1st Dec 2025 (Mon) 59.44 60.3037 59.44 60.3037 0
28th Nov 2025 (Fri) 59.44 60.9581 59.44 60.9581 0
27th Nov 2025 (Thu) 59.44 60.797 59.44 60.797 0
26th Nov 2025 (Wed) 59.44 60.797 59.44 60.797 0
25th Nov 2025 (Tue) 59.44 60.407 59.44 60.407 6
24th Nov 2025 (Mon) 59.44 59.9815 59.44 59.9815 16
21st Nov 2025 (Fri) 59.44 59.44 59.44 59.7811 0
20th Nov 2025 (Thu) 59.731 59.731 59.3654 59.3654 0
19th Nov 2025 (Wed) 59.731 59.731 59.3654 59.3654 0
18th Nov 2025 (Tue) 59.731 59.731 59.73 59.7201 1,220
17th Nov 2025 (Mon) 59.74 59.74 59.74 59.7153 0
See more Flexshares Glob price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered