Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GQRE.US) Share Price

Price $62.48 on 06-02-2026 at 22:20:03
Change $0.76 1.23%
Buy $80.47
Sell $45.43
Last Trade: Buy 2.00 at $62.49
Day's Volume: 227
Last Close: $62.5345
Open: $62.48
ISIN: US33939L7872
Day's Range $62.48 - $62.48
52wk Range: $57.59 - $62.49
Market Capitalisation: $N/A
VWAP: $62.42833
Shares in Issue: N/A

Flexshares Glob (GQRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $62.49 Automatic Execution
15:50:42 - 06-Feb-26
See more Flexshares Glob trades

Flexshares Glob (GQRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.48 62.48 62.48 62.5345 227
5th Feb 2026 (Thu) 60.83 61.73 60.83 61.73 95
4th Feb 2026 (Wed) 60.83 61.8843 60.83 61.8843 0
3rd Feb 2026 (Tue) 60.83 60.83 60.83 61.0721 6
2nd Feb 2026 (Mon) 61.02 61.02 60.7217 60.7217 118
30th Jan 2026 (Fri) 61.02 61.02 61.02 61.2535 207
29th Jan 2026 (Thu) 61.22 61.44 61.22 61.44 100
28th Jan 2026 (Wed) 61.22 61.24 61.22 61.24 0
27th Jan 2026 (Tue) 61.22 61.22 61.22 61.24 13
26th Jan 2026 (Mon) 60.98 60.98 60.98 60.8449 178
23rd Jan 2026 (Fri) 60.73 60.73 60.7275 60.7275 0
22nd Jan 2026 (Thu) 60.73 60.73 60.52 60.4811 417
21st Jan 2026 (Wed) 60.53 60.65 60.53 60.663 824
20th Jan 2026 (Tue) 60.65 60.65 60.65 60.6253 328
19th Jan 2026 (Mon) 61.30 61.30 61.30 61.5877 149
16th Jan 2026 (Fri) 61.30 61.30 61.30 61.5877 149
15th Jan 2026 (Thu) 61.14 61.14 61.14 61.0728 175
14th Jan 2026 (Wed) 60.53 60.54 60.53 60.6397 614
13th Jan 2026 (Tue) 59.98 60.24 59.98 60.24 110
12th Jan 2026 (Mon) 59.98 60.24 59.98 60.24 15
9th Jan 2026 (Fri) 59.98 60.0906 59.98 60.0906 0
8th Jan 2026 (Thu) 59.98 59.98 59.96 59.9882 318
7th Jan 2026 (Wed) 59.50 59.50 59.50 59.41 319
See more Flexshares Glob price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered