| Price | $35.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.36% |
| Buy | $65.63 |
| Sell | $13.85 |
| Last Trade: | Buy 44.00 at $35.78 |
| Day's Volume: | 497 |
| Last Close: | $35.7431 |
| Open: | $35.72 |
| ISIN: | US02072L1851 |
| Day's Range | $35.72 - $35.72 |
| 52wk Range: | $27.10 - $36.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.71534 |
| Shares in Issue: | N/A |
Astoria Us Qual (GQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $35.78 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 48 | $35.77 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 48 | $35.76 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 48 | $35.74 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Buy* | 48 | $35.71 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 48 | $35.62 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 48 | $35.61 | Automatic Execution |
09:46:51 - 10-Jul-26 |
