Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Qual (GQQQ.US) Share Price

Price $34.78 on 21-05-2026 at 20:15:38
Change $-0.14 -0.4%
Buy $64.49
Sell $34.50
Last Trade: -
Day's Volume: 114
Last Close: $35.1156
Open: $34.78
ISIN: US02072L1851
Day's Range $34.78 - $34.78
52wk Range: $25.20 - $37.47
Market Capitalisation: $N/A
VWAP: $34.80702
Shares in Issue: N/A

Astoria Us Qual (GQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Qual trades

Astoria Us Qual (GQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.81 34.81 34.81 34.9226 677
19th May 2026 (Tue) 35.47 35.47 34.3918 34.3918 46
18th May 2026 (Mon) 35.47 35.47 34.6335 34.6335 1
15th May 2026 (Fri) 35.47 35.47 34.9647 34.9647 108
14th May 2026 (Thu) 35.47 35.63 35.47 35.5578 1,496
13th May 2026 (Wed) 34.79 35.3179 34.79 35.3179 27
12th May 2026 (Tue) 34.79 34.79 34.79 35.0499 566
11th May 2026 (Mon) 35.31 35.37 35.31 35.2964 1,175
8th May 2026 (Fri) 34.92 34.92 34.92 35.0776 152
7th May 2026 (Thu) 34.82 34.82 34.82 34.4497 472
6th May 2026 (Wed) 34.52 34.52 34.52 34.7224 108
5th May 2026 (Tue) 33.38 34.0308 33.38 34.0308 0
4th May 2026 (Mon) 33.38 33.38 33.38 33.4063 606
1st May 2026 (Fri) 33.44 33.53 33.44 33.4629 1,519
30th Apr 2026 (Thu) 33.03 33.03 33.03 33.22 0
29th Apr 2026 (Wed) 32.76 32.76 32.64 32.7305 1,980
28th Apr 2026 (Tue) 32.52 32.71 32.52 32.6635 1,640
27th Apr 2026 (Mon) 32.92 32.92 32.92 33.0252 343
24th Apr 2026 (Fri) 32.96 32.97 32.96 32.9821 510
23rd Apr 2026 (Thu) 32.64 32.64 32.42 32.4746 1,016
22nd Apr 2026 (Wed) 32.47 32.58 32.47 32.615 805
21st Apr 2026 (Tue) 32.21 32.21 32.21 32.1303 204
See more Astoria Us Qual price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered