| Price | $36.02 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -1.04% |
| Buy | $66.38 |
| Sell | $14.16 |
| Last Trade: | Unknown 8.00 at $36.055 |
| Day's Volume: | 172 |
| Last Close: | $36.0286 |
| Open: | $36.02 |
| ISIN: | US02072L1851 |
| Day's Range | $36.02 - $36.02 |
| 52wk Range: | $28.12 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.08546 |
| Shares in Issue: | N/A |
Astoria Us Qual (GQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $36.055 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 9 | $36.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $36.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $36.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
