| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.02 | 36.02 | 36.02 | 36.0286 | 172 |
| 25th Sep 2026 (Fri) | 36.23 | 36.44 | 36.23 | 36.44 | 1 |
| 24th Sep 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.2486 | 227 |
| 23rd Sep 2026 (Wed) | 36.51 | 36.51 | 36.1995 | 36.1995 | 39 |
| 22nd Sep 2026 (Tue) | 36.51 | 36.61 | 36.51 | 36.5724 | 3,077 |
| 21st Sep 2026 (Mon) | 36.22 | 36.47 | 36.22 | 36.4369 | 4,805 |
| 18th Sep 2026 (Fri) | 35.49 | 35.63 | 35.49 | 35.6754 | 1,124 |
| 17th Sep 2026 (Thu) | 35.11 | 35.4959 | 35.11 | 35.4959 | 13 |
| 16th Sep 2026 (Wed) | 35.11 | 35.11 | 34.955 | 34.955 | 0 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 34.982 | 34.982 | 0 |
| 14th Sep 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.1888 | 700 |
| 11th Sep 2026 (Fri) | 35.20 | 35.5624 | 35.20 | 35.5624 | 164 |
| 10th Sep 2026 (Thu) | 35.20 | 35.27 | 35.20 | 35.231 | 4,432 |
| 9th Sep 2026 (Wed) | 35.74 | 35.74 | 35.5621 | 35.5621 | 119 |
| 8th Sep 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.6966 | 708 |
| 7th Sep 2026 (Mon) | 35.83 | 35.83 | 35.77 | 35.8214 | 700 |
| 4th Sep 2026 (Fri) | 35.83 | 35.83 | 35.77 | 35.8214 | 700 |
| 3rd Sep 2026 (Thu) | 35.54 | 35.84 | 35.54 | 35.7719 | 956 |
| 2nd Sep 2026 (Wed) | 35.36 | 35.39 | 35.36 | 35.3823 | 2,321 |
| 1st Sep 2026 (Tue) | 35.29 | 35.29 | 35.26 | 35.2396 | 802 |
| 31st Aug 2026 (Mon) | 35.47 | 35.51 | 35.47 | 35.5813 | 1,951 |
| 28th Aug 2026 (Fri) | 35.50 | 35.6257 | 35.50 | 35.6257 | 130 |
| 27th Aug 2026 (Thu) | 35.50 | 35.818 | 35.50 | 35.818 | 0 |
| 26th Aug 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.5452 | 1,601 |
| 25th Aug 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.5415 | 208 |
| 24th Aug 2026 (Mon) | 35.60 | 35.60 | 35.3589 | 35.3589 | 120 |
| 21st Aug 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.5963 | 101 |
| 20th Aug 2026 (Thu) | 35.61 | 35.66 | 35.47 | 35.445 | 2,422 |
| 19th Aug 2026 (Wed) | 35.82 | 35.84 | 35.76 | 35.7177 | 2,851 |
| 18th Aug 2026 (Tue) | 35.86 | 35.89 | 35.85 | 35.7727 | 277 |
| 17th Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.3378 | 648 |
| 14th Aug 2026 (Fri) | 36.39 | 36.39 | 36.3276 | 36.3276 | 0 |
| 13th Aug 2026 (Thu) | 36.39 | 36.42 | 36.39 | 36.348 | 1,492 |
| 12th Aug 2026 (Wed) | 36.18 | 36.20 | 36.18 | 36.0847 | 1,360 |
| 11th Aug 2026 (Tue) | 36.10 | 36.10 | 35.83 | 35.8774 | 808 |
| 10th Aug 2026 (Mon) | 36.03 | 36.08 | 36.03 | 35.9909 | 3,507 |
| 7th Aug 2026 (Fri) | 36.00 | 36.05 | 36.00 | 36.1278 | 216 |
| 6th Aug 2026 (Thu) | 36.19 | 36.19 | 35.8327 | 35.8327 | 44 |
| 5th Aug 2026 (Wed) | 36.19 | 36.19 | 36.10 | 35.9778 | 1,196 |
| 4th Aug 2026 (Tue) | 34.92 | 36.0712 | 34.92 | 36.0712 | 20 |
| 3rd Aug 2026 (Mon) | 34.92 | 35.14 | 34.92 | 35.2347 | 1,597 |
| 31st Jul 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.7151 | 644 |
| 30th Jul 2026 (Thu) | 33.77 | 34.4649 | 33.77 | 34.4649 | 5 |
| 29th Jul 2026 (Wed) | 33.77 | 33.79 | 33.77 | 33.452 | 2,371 |