| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.9226 | 677 |
| 19th May 2026 (Tue) | 35.47 | 35.47 | 34.3918 | 34.3918 | 46 |
| 18th May 2026 (Mon) | 35.47 | 35.47 | 34.6335 | 34.6335 | 1 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 34.9647 | 34.9647 | 108 |
| 14th May 2026 (Thu) | 35.47 | 35.63 | 35.47 | 35.5578 | 1,496 |
| 13th May 2026 (Wed) | 34.79 | 35.3179 | 34.79 | 35.3179 | 27 |
| 12th May 2026 (Tue) | 34.79 | 34.79 | 34.79 | 35.0499 | 566 |
| 11th May 2026 (Mon) | 35.31 | 35.37 | 35.31 | 35.2964 | 1,175 |
| 8th May 2026 (Fri) | 34.92 | 34.92 | 34.92 | 35.0776 | 152 |
| 7th May 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.4497 | 472 |
| 6th May 2026 (Wed) | 34.52 | 34.52 | 34.52 | 34.7224 | 108 |
| 5th May 2026 (Tue) | 33.38 | 34.0308 | 33.38 | 34.0308 | 0 |
| 4th May 2026 (Mon) | 33.38 | 33.38 | 33.38 | 33.4063 | 606 |
| 1st May 2026 (Fri) | 33.44 | 33.53 | 33.44 | 33.4629 | 1,519 |
| 30th Apr 2026 (Thu) | 33.03 | 33.03 | 33.03 | 33.22 | 0 |
| 29th Apr 2026 (Wed) | 32.76 | 32.76 | 32.64 | 32.7305 | 1,980 |
| 28th Apr 2026 (Tue) | 32.52 | 32.71 | 32.52 | 32.6635 | 1,640 |
| 27th Apr 2026 (Mon) | 32.92 | 32.92 | 32.92 | 33.0252 | 343 |
| 24th Apr 2026 (Fri) | 32.96 | 32.97 | 32.96 | 32.9821 | 510 |
| 23rd Apr 2026 (Thu) | 32.64 | 32.64 | 32.42 | 32.4746 | 1,016 |
| 22nd Apr 2026 (Wed) | 32.47 | 32.58 | 32.47 | 32.615 | 805 |
| 21st Apr 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.1303 | 204 |
| 20th Apr 2026 (Mon) | 32.51 | 32.51 | 32.2919 | 32.2919 | 11 |
| 17th Apr 2026 (Fri) | 32.51 | 32.51 | 32.39 | 32.4285 | 6,515 |
| 16th Apr 2026 (Thu) | 32.02 | 32.02 | 32.01 | 32.0211 | 749 |
| 15th Apr 2026 (Wed) | 31.55 | 31.9278 | 31.55 | 31.9278 | 10 |
| 14th Apr 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.6251 | 637 |
| 13th Apr 2026 (Mon) | 30.38 | 31.0938 | 30.38 | 31.0938 | 78 |
| 10th Apr 2026 (Fri) | 30.38 | 30.726 | 30.38 | 30.726 | 193 |
| 9th Apr 2026 (Thu) | 30.38 | 30.67 | 30.38 | 30.6366 | 1,044 |
| 8th Apr 2026 (Wed) | 30.23 | 30.42 | 30.22 | 30.3347 | 6,581 |
| 7th Apr 2026 (Tue) | 29.26 | 29.45 | 29.02 | 29.43 | 2,290 |
| 6th Apr 2026 (Mon) | 29.33 | 29.37 | 29.32 | 29.37 | 2,365 |
| 3rd Apr 2026 (Fri) | 29.14 | 29.20 | 29.14 | 29.1915 | 1,218 |
| 2nd Apr 2026 (Thu) | 29.14 | 29.20 | 29.14 | 29.1915 | 1,218 |
| 1st Apr 2026 (Wed) | 29.12 | 29.39 | 29.12 | 29.1793 | 4,076 |
| 31st Mar 2026 (Tue) | 28.19 | 28.65 | 28.19 | 28.7822 | 1,583 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.67 | 27.7756 | 3,568 |
| 27th Mar 2026 (Fri) | 28.46 | 28.46 | 28.12 | 28.1876 | 2,567 |
| 26th Mar 2026 (Thu) | 29.14 | 29.14 | 28.64 | 28.6232 | 200 |
| 25th Mar 2026 (Wed) | 29.51 | 29.55 | 29.41 | 29.4156 | 2,400 |
| 24th Mar 2026 (Tue) | 29.33 | 29.33 | 29.24 | 29.2386 | 1,604 |
| 23rd Mar 2026 (Mon) | 29.27 | 29.4156 | 29.27 | 29.4156 | 5 |