| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.72 | 35.72 | 35.72 | 35.7431 | 497 |
| 9th Jul 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.6208 | 504 |
| 8th Jul 2026 (Wed) | 34.93 | 35.16 | 34.85 | 35.2077 | 3,223 |
| 7th Jul 2026 (Tue) | 34.90 | 35.17 | 34.90 | 35.0986 | 597 |
| 6th Jul 2026 (Mon) | 35.73 | 35.73 | 35.60 | 35.6427 | 4,520 |
| 3rd Jul 2026 (Fri) | 34.99 | 35.1791 | 34.99 | 35.1791 | 0 |
| 2nd Jul 2026 (Thu) | 34.99 | 35.05 | 34.99 | 35.1791 | 1,037 |
| 1st Jul 2026 (Wed) | 35.80 | 35.80 | 35.79 | 35.7112 | 1,000 |
| 30th Jun 2026 (Tue) | 35.60 | 36.321 | 35.60 | 36.321 | 350 |
| 29th Jun 2026 (Mon) | 35.60 | 35.76 | 35.57 | 35.7458 | 3,637 |
| 26th Jun 2026 (Fri) | 35.53 | 35.53 | 35.04 | 35.04 | 1 |
| 25th Jun 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.5539 | 20 |
| 24th Jun 2026 (Wed) | 35.23 | 35.23 | 35.06 | 35.2422 | 805 |
| 23rd Jun 2026 (Tue) | 36.50 | 36.50 | 35.4279 | 35.4279 | 0 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.4976 | 1,092 |
| 19th Jun 2026 (Fri) | 36.37 | 36.48 | 36.37 | 36.4946 | 1,118 |
| 18th Jun 2026 (Thu) | 36.37 | 36.48 | 36.37 | 36.4946 | 1,118 |
| 17th Jun 2026 (Wed) | 36.24 | 36.24 | 36.24 | 35.6999 | 5,140 |
| 16th Jun 2026 (Tue) | 36.31 | 36.31 | 36.23 | 35.9828 | 477 |
| 15th Jun 2026 (Mon) | 36.46 | 36.46 | 36.44 | 36.3903 | 500 |
| 12th Jun 2026 (Fri) | 35.40 | 35.45 | 35.39 | 35.4019 | 1,272 |
| 11th Jun 2026 (Thu) | 34.31 | 34.31 | 34.31 | 35.1512 | 677 |
| 10th Jun 2026 (Wed) | 34.26 | 34.26 | 34.1522 | 34.1522 | 1,000 |
| 9th Jun 2026 (Tue) | 34.26 | 34.39 | 34.26 | 34.793 | 27 |
| 8th Jun 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.0841 | 231 |
| 5th Jun 2026 (Fri) | 36.25 | 36.25 | 34.705 | 34.705 | 188 |
| 4th Jun 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.21 | 0 |
| 3rd Jun 2026 (Wed) | 36.29 | 36.3429 | 36.29 | 36.3429 | 30 |
| 2nd Jun 2026 (Tue) | 36.29 | 36.38 | 36.29 | 36.3969 | 219 |
| 1st Jun 2026 (Mon) | 36.19 | 36.225 | 36.19 | 36.225 | 1 |
| 29th May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.1293 | 461 |
| 28th May 2026 (Thu) | 35.84 | 36.0729 | 35.84 | 36.0729 | 0 |
| 27th May 2026 (Wed) | 35.84 | 35.84 | 35.8216 | 35.8216 | 5 |
| 26th May 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.8169 | 564 |
| 25th May 2026 (Mon) | 34.78 | 35.2303 | 34.78 | 35.2303 | 500 |
| 22nd May 2026 (Fri) | 34.78 | 35.2303 | 34.78 | 35.2303 | 500 |
| 21st May 2026 (Thu) | 34.78 | 34.78 | 34.78 | 35.1156 | 114 |
| 20th May 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.9226 | 677 |
| 19th May 2026 (Tue) | 35.47 | 35.47 | 34.3918 | 34.3918 | 46 |
| 18th May 2026 (Mon) | 35.47 | 35.47 | 34.6335 | 34.6335 | 1 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 34.9647 | 34.9647 | 108 |
| 14th May 2026 (Thu) | 35.47 | 35.63 | 35.47 | 35.5578 | 1,496 |
| 13th May 2026 (Wed) | 34.79 | 35.3179 | 34.79 | 35.3179 | 27 |
| 12th May 2026 (Tue) | 34.79 | 34.79 | 34.79 | 35.0499 | 566 |
| 11th May 2026 (Mon) | 35.31 | 35.37 | 35.31 | 35.2964 | 1,175 |