Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GQQQ.US (GQQQ.US) Share Price

Price $29.7569 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $33.30
Sell $25.70
Last Trade: -
Day's Volume: 0
Last Close: $29.7569
Open: $29.775
ISIN: US02072L1851
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $30.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GQQQ.US (GQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GQQQ.US trades

GQQQ.US (GQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.775 29.775 29.7569 29.7569 0
15th Dec 2025 (Mon) 29.775 29.775 29.775 29.7569 208
12th Dec 2025 (Fri) 29.87 29.87 29.87 29.8533 8
11th Dec 2025 (Thu) 30.32 30.4491 30.32 30.4491 0
10th Dec 2025 (Wed) 30.32 30.4799 30.32 30.4799 9
9th Dec 2025 (Tue) 30.32 30.32 30.3002 30.3002 54
8th Dec 2025 (Mon) 30.32 30.32 30.32 30.2495 114
5th Dec 2025 (Fri) 30.45 30.45 30.29 30.3299 1,238
4th Dec 2025 (Thu) 30.16 30.26 30.16 30.2206 1,808
3rd Dec 2025 (Wed) 30.02 30.24 30.02 30.1894 4,200
2nd Dec 2025 (Tue) 30.24 30.24 30.18 30.188 452
1st Dec 2025 (Mon) 30.05 30.05 30.0334 30.0334 0
28th Nov 2025 (Fri) 30.05 30.1845 30.05 30.1845 0
27th Nov 2025 (Thu) 30.05 30.05 30.05 30.0281 509
26th Nov 2025 (Wed) 30.05 30.05 30.05 30.0281 509
25th Nov 2025 (Tue) 29.66 29.66 29.66 29.7303 0
24th Nov 2025 (Mon) 29.47 29.52 29.47 29.5148 600
21st Nov 2025 (Fri) 29.29 29.29 28.7959 28.7959 0
20th Nov 2025 (Thu) 29.29 29.29 29.2403 29.2403 0
19th Nov 2025 (Wed) 29.29 29.29 29.29 29.2403 523
18th Nov 2025 (Tue) 29.20 29.20 29.06 29.0538 500
17th Nov 2025 (Mon) 29.23 29.29 29.23 29.3125 1,106
See more GQQQ.US price history
FTSE 100 Latest
Value9,718.45
Change-32.86

Login to your account

Forgot Password?

Not Registered