Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Qual (GQQQ.US) Share Price

Price $29.20 on 03-04-2026 at 22:47:28
Change $0.02 0.07%
Buy $53.44
Sell $11.28
Last Trade: -
Day's Volume: 1,218
Last Close: $29.1915
Open: $29.14
ISIN: US02072L1851
Day's Range $29.14 - $29.20
52wk Range: $20.71 - $31.34
Market Capitalisation: $N/A
VWAP: $29.16332
Shares in Issue: N/A

Astoria Us Qual (GQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Qual trades

Astoria Us Qual (GQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.14 29.20 29.14 29.1915 1,218
2nd Apr 2026 (Thu) 29.14 29.20 29.14 29.1915 1,218
1st Apr 2026 (Wed) 29.12 29.39 29.12 29.1793 4,076
31st Mar 2026 (Tue) 28.19 28.65 28.19 28.7822 1,583
30th Mar 2026 (Mon) 28.35 28.35 27.67 27.7756 3,568
27th Mar 2026 (Fri) 28.46 28.46 28.12 28.1876 2,567
26th Mar 2026 (Thu) 29.14 29.14 28.64 28.6232 200
25th Mar 2026 (Wed) 29.51 29.55 29.41 29.4156 2,400
24th Mar 2026 (Tue) 29.33 29.33 29.24 29.2386 1,604
23rd Mar 2026 (Mon) 29.27 29.4156 29.27 29.4156 5
20th Mar 2026 (Fri) 29.27 29.27 29.03 29.0188 1,251
19th Mar 2026 (Thu) 29.43 29.63 29.43 29.6365 1,716
18th Mar 2026 (Wed) 29.89 29.94 29.66 29.6752 464
17th Mar 2026 (Tue) 30.04 30.08 30.03 30.0499 1,992
16th Mar 2026 (Mon) 29.94 29.94 29.91 29.9205 428
13th Mar 2026 (Fri) 29.66 29.66 29.66 29.5712 500
12th Mar 2026 (Thu) 29.95 29.95 29.89 29.7615 0
11th Mar 2026 (Wed) 30.23 30.25 30.23 30.2604 600
10th Mar 2026 (Tue) 29.58 30.245 29.58 30.245 20
9th Mar 2026 (Mon) 29.58 30.24 29.58 30.2569 609
6th Mar 2026 (Fri) 29.94 29.94 29.94 29.7913 119
See more Astoria Us Qual price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered