Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astoria Us Qual (GQQQ.US) Share Price

Price $27.4359 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $30.45
Sell $23.60
Buy / Sell GQQQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.4672
Open: $27.44
ISIN: US02072L1851
Day's Range $0.00 - $0.00
52wk Range: $25.20 - $27.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Astoria Us Qual (GQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Astoria Us Qual trades

Astoria Us Qual (GQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.44 27.4672 27.44 27.4672 0
17th Jul 2025 (Thu) 27.44 27.48 27.44 27.4359 3,566
16th Jul 2025 (Wed) 27.14 27.21 27.10 27.246 1,703
15th Jul 2025 (Tue) 27.35 27.36 27.25 27.225 3,189
14th Jul 2025 (Mon) 27.21 27.21 27.21 27.2387 652
11th Jul 2025 (Fri) 27.20 27.20 27.16 27.16 1,054
10th Jul 2025 (Thu) 27.17 27.28 27.17 27.22 3,290
9th Jul 2025 (Wed) 27.28 27.28 27.17 27.26 2,407
8th Jul 2025 (Tue) 27.09 27.09 27.08 27.0652 789
7th Jul 2025 (Mon) 27.27 27.27 27.0795 27.0795 0
4th Jul 2025 (Fri) 27.27 27.27 27.27 27.26 435
3rd Jul 2025 (Thu) 27.27 27.27 27.27 27.26 435
2nd Jul 2025 (Wed) 26.98 26.98 26.98 27.0153 439
1st Jul 2025 (Tue) 26.92 26.92 26.83 26.85 1,999
30th Jun 2025 (Mon) 26.95 27.07 26.95 27.0688 228
27th Jun 2025 (Fri) 26.88 26.90 26.88 26.8408 301
26th Jun 2025 (Thu) 26.67 26.76 26.67 26.757 2,114
25th Jun 2025 (Wed) 26.57 26.57 26.46 26.4853 2,173
24th Jun 2025 (Tue) 26.47 26.47 26.47 26.49 220
23rd Jun 2025 (Mon) 26.01 26.1451 26.01 26.1451 11
See more Astoria Us Qual price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered