| Price | $30.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.76 2.56% |
| Buy | $55.81 |
| Sell | $11.84 |
| Last Trade: | Buy 500.00 at $30.51 |
| Day's Volume: | 3,315 |
| Last Close: | $30.5732 |
| Open: | $30.16 |
| ISIN: | US02072L1851 |
| Day's Range | $30.12 - $30.57 |
| 52wk Range: | $25.20 - $31.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.46043 |
| Shares in Issue: | N/A |
Astoria Us Qual (GQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $30.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 500 | $30.51 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 500 | $30.51 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 14 | $30.40 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 86 | $30.40 | Automatic Execution |
11:46:56 - 06-Feb-26 |
