| Price | $25.975 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.66% |
| Buy | $27.63 |
| Sell | $12.16 |
| Last Trade: | Unknown 26.00 at $25.95 |
| Day's Volume: | 6,533 |
| Last Close: | $25.975 |
| Open: | $25.88 |
| ISIN: | US00775Y2569 |
| Day's Range | $25.80 - $25.975 |
| 52wk Range: | $23.90 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.89927 |
| Shares in Issue: | N/A |
Gqg Us Equity E (GQGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $25.95 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 27 | $25.95 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 27 | $25.96 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 3 | $25.96 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 23 | $25.96 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
15:17:38 - 10-Jul-26 |
