| Price | $26.545 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.11 -0.41% |
| Buy | $42.27 |
| Sell | $12.45 |
| Last Trade: | Unknown 4.00 at $26.525 |
| Day's Volume: | 12,293 |
| Last Close: | $26.55 |
| Open: | $26.57 |
| ISIN: | US00775Y2569 |
| Day's Range | $26.49 - $26.57 |
| 52wk Range: | $23.91 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.55683 |
| Shares in Issue: | N/A |
Gqg Us Equity E (GQGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $26.525 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 67 | $26.525 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 4 | $26.53 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 29 | $26.53 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 139 | $26.49 | Automatic Execution |
14:50:54 - 21-May-26 |
