| Price | $26.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -1.01% |
| Buy | $29.34 |
| Sell | $23.91 |
| Last Trade: | Unknown 100.00 at $26.41 |
| Day's Volume: | 1,010 |
| Last Close: | $26.37 |
| Open: | $26.41 |
| ISIN: | US00775Y2569 |
| Day's Range | $26.37 - $26.49 |
| 52wk Range: | $23.90 - $27.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43852 |
| Shares in Issue: | N/A |
Gqg Us Equity E (GQGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.41 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $26.445 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 100 | $26.445 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 86 | $26.41 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:49:02 - 28-Sep-26 |
