| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.88 | 25.975 | 25.80 | 25.975 | 6,533 |
| 9th Jul 2026 (Thu) | 25.82 | 25.84 | 25.79 | 25.82 | 1,793 |
| 8th Jul 2026 (Wed) | 25.945 | 25.945 | 25.90 | 25.91 | 2,789 |
| 7th Jul 2026 (Tue) | 26.09 | 26.13 | 25.98 | 25.98 | 9,536 |
| 6th Jul 2026 (Mon) | 25.75 | 25.78 | 25.68 | 25.77 | 4,741 |
| 3rd Jul 2026 (Fri) | 25.73 | 25.917 | 25.73 | 25.917 | 0 |
| 2nd Jul 2026 (Thu) | 25.73 | 25.92 | 25.68 | 25.917 | 1 |
| 1st Jul 2026 (Wed) | 25.46 | 25.46 | 25.35 | 25.4184 | 5,302 |
| 30th Jun 2026 (Tue) | 25.58 | 25.615 | 25.40 | 25.40 | 275 |
| 29th Jun 2026 (Mon) | 25.82 | 25.82 | 25.75 | 25.83 | 829 |
| 26th Jun 2026 (Fri) | 25.87 | 25.99 | 25.85 | 25.99 | 167 |
| 25th Jun 2026 (Thu) | 25.725 | 25.755 | 25.66 | 25.69 | 0 |
| 24th Jun 2026 (Wed) | 25.61 | 25.63 | 25.61 | 25.661 | 0 |
| 23rd Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.7386 | 6,471 |
| 22nd Jun 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.2597 | 84 |
| 19th Jun 2026 (Fri) | 25.22 | 25.22 | 25.145 | 25.14 | 4,764 |
| 18th Jun 2026 (Thu) | 25.22 | 25.22 | 25.145 | 25.14 | 4,764 |
| 17th Jun 2026 (Wed) | 25.655 | 25.67 | 25.44 | 25.3812 | 2,582 |
| 16th Jun 2026 (Tue) | 25.90 | 25.90 | 25.80 | 25.85 | 474 |
| 15th Jun 2026 (Mon) | 25.93 | 25.93 | 25.89 | 25.84 | 265 |
| 12th Jun 2026 (Fri) | 25.89 | 26.12 | 25.89 | 26.12 | 526 |
| 11th Jun 2026 (Thu) | 26.23 | 26.25 | 25.88 | 25.88 | 0 |
| 10th Jun 2026 (Wed) | 26.18 | 26.37 | 26.18 | 26.22 | 249 |
| 9th Jun 2026 (Tue) | 25.94 | 25.975 | 25.87 | 25.975 | 3,919 |
| 8th Jun 2026 (Mon) | 26.19 | 26.20 | 26.03 | 26.05 | 1,029 |
| 5th Jun 2026 (Fri) | 26.25 | 26.36 | 26.22 | 26.23 | 0 |
| 4th Jun 2026 (Thu) | 26.46 | 26.46 | 26.11 | 26.13 | 1,299 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.34 | 26.275 | 26.17 | 504 |
| 2nd Jun 2026 (Tue) | 26.36 | 26.44 | 26.22 | 26.45 | 445 |
| 1st Jun 2026 (Mon) | 26.70 | 26.70 | 26.58 | 26.56 | 2,061 |
| 29th May 2026 (Fri) | 26.32 | 26.35 | 26.30 | 26.34 | 1,432 |
| 28th May 2026 (Thu) | 26.42 | 26.42 | 26.25 | 26.25 | 3,685 |
| 27th May 2026 (Wed) | 26.32 | 26.38 | 26.23 | 26.24 | 2,014 |
| 26th May 2026 (Tue) | 26.40 | 26.43 | 26.31 | 26.30 | 2,317 |
| 25th May 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.68 | 293 |
| 22nd May 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.68 | 293 |
| 21st May 2026 (Thu) | 26.57 | 26.57 | 26.49 | 26.55 | 12,293 |
| 20th May 2026 (Wed) | 26.735 | 26.735 | 26.665 | 26.66 | 1,515 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.90 | 26.92 | 3,294 |
| 18th May 2026 (Mon) | 26.435 | 26.69 | 26.435 | 26.75 | 1,968 |
| 15th May 2026 (Fri) | 26.45 | 26.49 | 26.36 | 26.365 | 7,750 |
| 14th May 2026 (Thu) | 26.21 | 26.23 | 26.19 | 26.29 | 80 |
| 13th May 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.14 | 492 |
| 12th May 2026 (Tue) | 26.34 | 26.34 | 26.25 | 26.25 | 67 |
| 11th May 2026 (Mon) | 26.01 | 26.08 | 26.00 | 26.07 | 1,721 |