| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.41 | 26.49 | 26.37 | 26.37 | 1,010 |
| 25th Sep 2026 (Fri) | 26.61 | 26.70 | 26.46 | 26.64 | 48,116 |
| 24th Sep 2026 (Thu) | 26.24 | 26.50 | 26.22 | 26.49 | 400 |
| 23rd Sep 2026 (Wed) | 26.48 | 26.53 | 26.40 | 26.43 | 2,177 |
| 22nd Sep 2026 (Tue) | 26.67 | 26.67 | 26.56 | 26.64 | 2,539 |
| 21st Sep 2026 (Mon) | 26.38 | 26.66 | 26.38 | 26.61 | 2,507 |
| 18th Sep 2026 (Fri) | 25.98 | 26.07 | 25.91 | 26.07 | 8,338 |
| 17th Sep 2026 (Thu) | 25.95 | 26.01 | 25.92 | 25.97 | 3,786 |
| 16th Sep 2026 (Wed) | 25.72 | 25.79 | 25.34 | 25.53 | 4,861 |
| 15th Sep 2026 (Tue) | 25.68 | 25.69 | 25.47 | 25.51 | 3,100 |
| 14th Sep 2026 (Mon) | 25.68 | 25.82 | 25.62 | 25.68 | 6,024 |
| 11th Sep 2026 (Fri) | 26.15 | 26.21 | 26.12 | 26.13 | 3,722 |
| 10th Sep 2026 (Thu) | 25.89 | 25.95 | 25.83 | 25.84 | 1,127 |
| 9th Sep 2026 (Wed) | 26.21 | 26.26 | 26.14 | 26.17 | 10,019 |
| 8th Sep 2026 (Tue) | 26.29 | 26.43 | 26.225 | 26.33 | 6,144 |
| 7th Sep 2026 (Mon) | 26.30 | 26.30 | 26.18 | 26.27 | 2,479 |
| 4th Sep 2026 (Fri) | 26.30 | 26.30 | 26.18 | 26.27 | 2,479 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.20 | 26.00 | 26.20 | 484 |
| 2nd Sep 2026 (Wed) | 25.71 | 25.79 | 25.71 | 25.79 | 18,496 |
| 1st Sep 2026 (Tue) | 25.73 | 25.82 | 25.62 | 25.645 | 8,769 |
| 31st Aug 2026 (Mon) | 26.00 | 26.02 | 25.975 | 25.98 | 12,616 |
| 28th Aug 2026 (Fri) | 26.22 | 26.35 | 26.10 | 26.12 | 6,916 |
| 27th Aug 2026 (Thu) | 26.17 | 26.21 | 26.11 | 26.205 | 4,029 |
| 26th Aug 2026 (Wed) | 26.03 | 26.08 | 25.99 | 26.05 | 10,754 |
| 25th Aug 2026 (Tue) | 25.945 | 26.04 | 25.945 | 26.04 | 3,762 |
| 24th Aug 2026 (Mon) | 25.93 | 25.97 | 25.86 | 25.912 | 3,055 |
| 21st Aug 2026 (Fri) | 26.04 | 26.14 | 26.015 | 26.06 | 2,182 |
| 20th Aug 2026 (Thu) | 26.13 | 26.19 | 25.975 | 25.99 | 9,647 |
| 19th Aug 2026 (Wed) | 26.21 | 26.30 | 26.155 | 26.16 | 389 |
| 18th Aug 2026 (Tue) | 26.42 | 26.42 | 26.35 | 26.37 | 4,174 |
| 17th Aug 2026 (Mon) | 26.73 | 26.75 | 26.62 | 26.62 | 6,114 |
| 14th Aug 2026 (Fri) | 26.83 | 26.83 | 26.73 | 26.74 | 6,678 |
| 13th Aug 2026 (Thu) | 26.86 | 26.91 | 26.76 | 26.80 | 6,280 |
| 12th Aug 2026 (Wed) | 26.62 | 26.645 | 26.60 | 26.64 | 3,549 |
| 11th Aug 2026 (Tue) | 26.80 | 26.80 | 26.62 | 26.63 | 1,919 |
| 10th Aug 2026 (Mon) | 26.92 | 26.92 | 26.83 | 26.87 | 6,070 |
| 7th Aug 2026 (Fri) | 26.74 | 26.78 | 26.72 | 26.78 | 1,910 |
| 6th Aug 2026 (Thu) | 26.725 | 26.73 | 26.66 | 26.70 | 2,292 |
| 5th Aug 2026 (Wed) | 26.71 | 26.71 | 26.65 | 26.64 | 685 |
| 4th Aug 2026 (Tue) | 26.59 | 26.77 | 26.59 | 26.70 | 300 |
| 3rd Aug 2026 (Mon) | 26.47 | 26.545 | 26.47 | 26.53 | 734 |
| 31st Jul 2026 (Fri) | 25.96 | 26.225 | 25.96 | 26.22 | 636 |
| 30th Jul 2026 (Thu) | 25.86 | 26.02 | 25.83 | 26.00 | 1,171 |
| 29th Jul 2026 (Wed) | 26.10 | 26.11 | 25.95 | 25.94 | 100 |