| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.735 | 26.735 | 26.665 | 26.66 | 1,515 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.90 | 26.92 | 3,294 |
| 18th May 2026 (Mon) | 26.435 | 26.69 | 26.435 | 26.75 | 1,968 |
| 15th May 2026 (Fri) | 26.45 | 26.49 | 26.36 | 26.365 | 7,750 |
| 14th May 2026 (Thu) | 26.21 | 26.23 | 26.19 | 26.29 | 80 |
| 13th May 2026 (Wed) | 26.19 | 26.19 | 26.09 | 26.14 | 492 |
| 12th May 2026 (Tue) | 26.34 | 26.34 | 26.25 | 26.25 | 67 |
| 11th May 2026 (Mon) | 26.01 | 26.08 | 26.00 | 26.07 | 1,721 |
| 8th May 2026 (Fri) | 25.96 | 25.96 | 25.90 | 25.87 | 1,356 |
| 7th May 2026 (Thu) | 26.11 | 26.15 | 26.05 | 26.10 | 342 |
| 6th May 2026 (Wed) | 26.34 | 26.34 | 26.15 | 26.1519 | 1,618 |
| 5th May 2026 (Tue) | 26.54 | 26.66 | 26.50 | 26.58 | 4,649 |
| 4th May 2026 (Mon) | 26.47 | 26.68 | 26.47 | 26.61 | 3,721 |
| 1st May 2026 (Fri) | 26.64 | 26.70 | 26.62 | 26.53 | 595 |
| 30th Apr 2026 (Thu) | 26.62 | 26.68 | 26.62 | 26.6791 | 757 |
| 29th Apr 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.40 | 1,095 |
| 28th Apr 2026 (Tue) | 26.38 | 26.51 | 26.32 | 26.43 | 6,648 |
| 27th Apr 2026 (Mon) | 26.25 | 26.33 | 26.09 | 26.09 | 965 |
| 24th Apr 2026 (Fri) | 26.25 | 26.25 | 26.11 | 26.1499 | 984 |
| 23rd Apr 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.43 | 1 |
| 22nd Apr 2026 (Wed) | 26.04 | 26.04 | 25.98 | 26.05 | 2,712 |
| 21st Apr 2026 (Tue) | 26.00 | 26.065 | 25.99 | 25.975 | 1,369 |
| 20th Apr 2026 (Mon) | 26.26 | 26.26 | 26.03 | 26.05 | 2,041 |
| 17th Apr 2026 (Fri) | 25.89 | 26.11 | 25.84 | 26.10 | 16,207 |
| 16th Apr 2026 (Thu) | 26.06 | 26.23 | 26.06 | 26.235 | 1,318 |
| 15th Apr 2026 (Wed) | 25.98 | 26.03 | 25.98 | 25.99 | 1,266 |
| 14th Apr 2026 (Tue) | 26.03 | 26.15 | 26.01 | 26.13 | 2,127 |
| 13th Apr 2026 (Mon) | 26.44 | 26.44 | 26.24 | 26.37 | 4,991 |
| 10th Apr 2026 (Fri) | 26.53 | 26.54 | 26.40 | 26.43 | 1,070 |
| 9th Apr 2026 (Thu) | 26.80 | 26.84 | 26.73 | 26.74 | 3,189 |
| 8th Apr 2026 (Wed) | 26.13 | 26.67 | 26.13 | 26.70 | 2,105 |
| 7th Apr 2026 (Tue) | 26.93 | 26.93 | 26.745 | 26.75 | 636 |
| 6th Apr 2026 (Mon) | 26.72 | 26.825 | 26.72 | 26.83 | 1,940 |
| 3rd Apr 2026 (Fri) | 26.75 | 26.76 | 26.68 | 26.76 | 459 |
| 2nd Apr 2026 (Thu) | 26.75 | 26.76 | 26.68 | 26.76 | 459 |
| 1st Apr 2026 (Wed) | 26.55 | 26.60 | 26.52 | 26.56 | 3,053 |
| 31st Mar 2026 (Tue) | 26.96 | 26.98 | 26.77 | 26.91 | 97 |
| 30th Mar 2026 (Mon) | 27.13 | 27.13 | 26.97 | 26.97 | 6,475 |
| 27th Mar 2026 (Fri) | 26.95 | 26.97 | 26.73 | 26.76 | 5,414 |
| 26th Mar 2026 (Thu) | 26.77 | 26.84 | 26.75 | 26.74 | 4,946 |
| 25th Mar 2026 (Wed) | 26.61 | 26.70 | 26.605 | 26.605 | 2,057 |
| 24th Mar 2026 (Tue) | 26.57 | 26.80 | 26.57 | 26.61 | 1,780 |
| 23rd Mar 2026 (Mon) | 26.44 | 26.58 | 26.42 | 26.47 | 575 |