Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gqg Us Equity E (GQGU.US) Share Price

Price $24.85 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $26.28
Sell $23.00
Last Trade: -
Day's Volume: 100
Last Close: $24.8793
Open: $24.85
ISIN: US00775Y2569
Day's Range $24.85 - $24.85
52wk Range: $24.41 - $25.63
Market Capitalisation: $N/A
VWAP: $24.85
Shares in Issue: N/A

Gqg Us Equity E (GQGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gqg Us Equity E trades

Gqg Us Equity E (GQGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.85 24.85 24.85 24.8793 100
18th Sep 2025 (Thu) 24.95 24.95 24.86 24.869 100
17th Sep 2025 (Wed) 25.02 25.03 25.02 25.0004 39
16th Sep 2025 (Tue) 24.89 24.89 24.89 24.8735 103
15th Sep 2025 (Mon) 25.09 25.09 24.99 24.9652 539
12th Sep 2025 (Fri) 25.08 25.144 25.08 25.144 51
11th Sep 2025 (Thu) 25.08 25.16 25.08 25.18 613
10th Sep 2025 (Wed) 24.98 24.98 24.88 24.9766 3,271
9th Sep 2025 (Tue) 24.93 25.03 24.93 24.9864 18,451
8th Sep 2025 (Mon) 24.86 24.86 24.82 24.8796 621
5th Sep 2025 (Fri) 25.05 25.05 25.00 25.0297 867
4th Sep 2025 (Thu) 25.28 25.28 25.14 25.1849 1,976
3rd Sep 2025 (Wed) 25.02 25.11 25.02 25.1232 100
2nd Sep 2025 (Tue) 25.18 25.22 25.18 25.2069 1,100
1st Sep 2025 (Mon) 25.27 25.32 25.26 25.293 44,566
29th Aug 2025 (Fri) 25.27 25.32 25.26 25.293 44,566
28th Aug 2025 (Thu) 25.22 25.27 25.22 25.202 0
27th Aug 2025 (Wed) 25.22 25.27 25.22 25.2708 300
26th Aug 2025 (Tue) 25.33 25.33 25.33 25.2604 0
25th Aug 2025 (Mon) 25.38 25.39 25.31 25.3459 451
22nd Aug 2025 (Fri) 25.56 25.56 25.53 25.5407 743
See more Gqg Us Equity E price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered