Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GQGU.US (GQGU.US) Share Price

Price $24.93 on 15-12-2025 at 22:20:01
Change $0.22 0.89%
Buy $25.55
Sell $23.50
Last Trade: Buy 100.00 at $24.92
Day's Volume: 1,343
Last Close: $24.9255
Open: $24.89
ISIN: US00775Y2569
Day's Range $24.84 - $24.93
52wk Range: $23.91 - $25.63
Market Capitalisation: $N/A
VWAP: $24.86693
Shares in Issue: N/A

GQGU.US (GQGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.92 Automatic Execution
15:20:01 - 15-Dec-25
See more GQGU.US trades

GQGU.US (GQGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.89 24.93 24.84 24.9255 1,343
12th Dec 2025 (Fri) 24.59 24.65 24.59 24.71 148
11th Dec 2025 (Thu) 24.54 24.55 24.445 24.4496 1,757
10th Dec 2025 (Wed) 24.31 24.31 24.24 24.24 42
9th Dec 2025 (Tue) 24.31 24.31 24.31 24.1903 0
8th Dec 2025 (Mon) 24.13 24.25 24.13 24.1922 168
5th Dec 2025 (Fri) 24.60 24.60 24.3547 24.3547 24
4th Dec 2025 (Thu) 24.60 24.60 24.48 24.51 3,578
3rd Dec 2025 (Wed) 24.80 24.80 24.67 24.67 7,436
2nd Dec 2025 (Tue) 24.76 24.77 24.75 24.76 2,832
1st Dec 2025 (Mon) 25.02 25.02 24.88 24.90 553
28th Nov 2025 (Fri) 25.07 25.10 25.07 25.099 3,400
27th Nov 2025 (Thu) 24.97 25.07 24.97 25.02 442
26th Nov 2025 (Wed) 24.97 25.07 24.97 25.02 15,964
25th Nov 2025 (Tue) 24.90 24.90 24.87 24.8836 15,642
24th Nov 2025 (Mon) 24.69 24.69 24.66 24.6712 48
21st Nov 2025 (Fri) 24.95 24.95 24.90 24.8491 0
20th Nov 2025 (Thu) 24.84 24.84 24.67 24.67 48
19th Nov 2025 (Wed) 24.84 24.84 24.64 24.67 7,903
18th Nov 2025 (Tue) 24.89 24.98 24.89 24.87 0
17th Nov 2025 (Mon) 24.88 24.94 24.88 24.7894 0
See more GQGU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered