Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gqg Us Equity E (GQGU.US) Share Price

Price $26.75 on 03-04-2026 at 22:47:27
Change $0.19 0.71%
Buy $42.64
Sell $26.38
Last Trade: -
Day's Volume: 459
Last Close: $26.76
Open: $26.75
ISIN: US00775Y2569
Day's Range $26.68 - $26.76
52wk Range: $23.90 - $27.49
Market Capitalisation: $N/A
VWAP: $26.74185
Shares in Issue: N/A

Gqg Us Equity E (GQGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gqg Us Equity E trades

Gqg Us Equity E (GQGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.75 26.76 26.68 26.76 459
2nd Apr 2026 (Thu) 26.75 26.76 26.68 26.76 459
1st Apr 2026 (Wed) 26.55 26.60 26.52 26.56 3,053
31st Mar 2026 (Tue) 26.96 26.98 26.77 26.91 97
30th Mar 2026 (Mon) 27.13 27.13 26.97 26.97 6,475
27th Mar 2026 (Fri) 26.95 26.97 26.73 26.76 5,414
26th Mar 2026 (Thu) 26.77 26.84 26.75 26.74 4,946
25th Mar 2026 (Wed) 26.61 26.70 26.605 26.605 2,057
24th Mar 2026 (Tue) 26.57 26.80 26.57 26.61 1,780
23rd Mar 2026 (Mon) 26.44 26.58 26.42 26.47 575
20th Mar 2026 (Fri) 26.62 26.62 26.35 26.38 3,691
19th Mar 2026 (Thu) 26.62 26.62 26.45 26.51 1,286
18th Mar 2026 (Wed) 26.63 26.63 26.53 26.52 2,340
17th Mar 2026 (Tue) 27.00 27.00 27.00 26.93 84
16th Mar 2026 (Mon) 27.11 27.11 27.03 27.0449 2,692
13th Mar 2026 (Fri) 27.00 27.07 27.00 26.9933 252
12th Mar 2026 (Thu) 26.84 26.84 26.82 26.82 310
11th Mar 2026 (Wed) 26.55 26.55 26.55 26.5454 10
10th Mar 2026 (Tue) 26.68 26.85 26.68 26.71 1,769
9th Mar 2026 (Mon) 26.69 26.90 26.69 26.85 9,345
6th Mar 2026 (Fri) 26.72 26.94 26.72 26.9371 635
5th Mar 2026 (Thu) 26.87 26.96 26.83 26.96 166
See more Gqg Us Equity E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered