Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gqg Us Equity E (GQGU.US) Share Price

Price $26.31 on 06-02-2026 at 22:20:02
Change $0.05 0.19%
Buy $41.84
Sell $23.71
Last Trade: Buy 12.00 at $26.29
Day's Volume: 25
Last Close: $26.29
Open: $26.30
ISIN: US00775Y2569
Day's Range $26.30 - $26.31
52wk Range: $23.91 - $26.29
Market Capitalisation: $N/A
VWAP: $26.30299
Shares in Issue: N/A

Gqg Us Equity E (GQGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $26.29 Automatic Execution
15:52:53 - 06-Feb-26
Buy* 13 $26.28 Automatic Execution
15:48:00 - 06-Feb-26
See more Gqg Us Equity E trades

Gqg Us Equity E (GQGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.30 26.31 26.30 26.29 25
5th Feb 2026 (Thu) 26.24 26.24 26.17 26.239 1,000
4th Feb 2026 (Wed) 26.09 26.13 26.04 26.05 4,443
3rd Feb 2026 (Tue) 25.81 25.81 25.78 25.7111 9
2nd Feb 2026 (Mon) 25.38 25.45 25.38 25.42 59
30th Jan 2026 (Fri) 25.24 25.49 25.24 25.49 0
29th Jan 2026 (Thu) 25.33 25.33 25.14 25.20 0
28th Jan 2026 (Wed) 25.19 25.22 25.17 25.1194 400
27th Jan 2026 (Tue) 25.04 25.04 25.04 25.1194 148
26th Jan 2026 (Mon) 25.01 25.02 25.01 25.04 215
23rd Jan 2026 (Fri) 24.77 24.77 24.75 24.8594 0
22nd Jan 2026 (Thu) 24.75 24.84 24.75 24.82 6,159
21st Jan 2026 (Wed) 24.79 24.81 24.77 24.79 323
20th Jan 2026 (Tue) 24.79 24.79 24.79 24.715 120
19th Jan 2026 (Mon) 24.84 24.8554 24.84 24.8554 20
16th Jan 2026 (Fri) 24.84 24.8554 24.84 24.8554 20
15th Jan 2026 (Thu) 24.84 24.89 24.84 24.8392 2,041
14th Jan 2026 (Wed) 24.69 24.82 24.69 24.80 52
13th Jan 2026 (Tue) 24.45 24.50 24.45 24.55 252
12th Jan 2026 (Mon) 24.50 24.54 24.46 24.55 420
9th Jan 2026 (Fri) 24.51 24.51 24.51 24.453 0
8th Jan 2026 (Thu) 24.45 24.45 24.44 24.4145 100
7th Jan 2026 (Wed) 24.20 24.20 24.09 24.10 528
See more Gqg Us Equity E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered