| Price | $0.21 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.03 16.42% |
| Buy | $0.216 |
| Sell | $0.21 |
| Last Trade: | Sell 900.00 at $0.2115 |
| Day's Volume: | 348,730 |
| Last Close: | $0.2127 |
| Open: | $0.1915 |
| ISIN: | US09175M8047 |
| Day's Range | $0.19 - $0.217 |
| 52wk Range: | $0.18 - $9.90 |
| Market Capitalisation: | $72.20m |
| VWAP: | $0.202716 |
| Shares in Issue: | 323.71m |
Hyperscale Data (GPUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $0.2115 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $0.2115 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 700 | $0.2116 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 76 | $0.2116 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $0.2115 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 700 | $0.2114 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 947 | $0.212 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1,000 | $0.2118 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $0.2117 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 500 | $0.2116 | Automatic Execution |
15:18:43 - 06-Feb-26 |
