Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price

Price $0.14 on 03-04-2026 at 22:47:28
Change $-0.01 -7.29%
Buy $0.1407
Sell $0.1388
Last Trade: -
Day's Volume: 7,897,423
Last Close: $0.1372
Open: $0.1323
ISIN: US09175M8047
Day's Range $0.1316 - $0.1407
52wk Range: $0.1298 - $9.98
Market Capitalisation: $57.47m
VWAP: $0.160945
Shares in Issue: 343.78m

Hyperscale Data (GPUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyperscale Data trades

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1323 0.1407 0.1316 0.1372 7,897,423
2nd Apr 2026 (Thu) 0.1323 0.1407 0.1316 0.1372 7,897,423
1st Apr 2026 (Wed) 0.152 0.1534 0.1432 0.1479 131,006
31st Mar 2026 (Tue) 0.1385 0.1534 0.1375 0.1504 106,733
30th Mar 2026 (Mon) 0.1351 0.1398 0.128 0.14 279,027
27th Mar 2026 (Fri) 0.14 0.14 0.1298 0.1346 184,833
26th Mar 2026 (Thu) 0.1475 0.148 0.1384 0.1433 181,395
25th Mar 2026 (Wed) 0.149 0.154 0.1475 0.1522 149,748
24th Mar 2026 (Tue) 0.1545 0.1547 0.1448 0.145 244,004
23rd Mar 2026 (Mon) 0.1616 0.1661 0.153 0.1563 121,319
20th Mar 2026 (Fri) 0.1649 0.1661 0.1451 0.169 80,651
19th Mar 2026 (Thu) 0.166 0.1694 0.1617 0.162 92,992
18th Mar 2026 (Wed) 0.1675 0.172 0.165 0.169 351,073
17th Mar 2026 (Tue) 0.1665 0.17 0.16 0.1617 653,078
16th Mar 2026 (Mon) 0.1673 0.1714 0.1643 0.1644 168,334
13th Mar 2026 (Fri) 0.1736 0.175 0.1615 0.1635 593,828
12th Mar 2026 (Thu) 0.1781 0.1781 0.1679 0.1685 352,480
11th Mar 2026 (Wed) 0.171 0.1868 0.171 0.1791 341,701
10th Mar 2026 (Tue) 0.1675 0.17 0.1648 0.1669 134,254
9th Mar 2026 (Mon) 0.1702 0.1715 0.1631 0.1653 150,506
6th Mar 2026 (Fri) 0.1727 0.1769 0.171 0.1726 64,622
5th Mar 2026 (Thu) 0.1827 0.183 0.1739 0.1766 135,436
See more Hyperscale Data price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered