Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1616 0.1696 0.1605 0.1692 1,110,943
25th Sep 2026 (Fri) 0.1739 0.1739 0.159 0.1653 20,394,949
24th Sep 2026 (Thu) 0.1722 0.1819 0.1673 0.1765 272,610
23rd Sep 2026 (Wed) 0.177 0.1779 0.171 0.1727 442,865
22nd Sep 2026 (Tue) 0.186 0.186 0.1772 0.1779 722,632
21st Sep 2026 (Mon) 0.1826 0.205 0.1786 0.1901 1,014,198
18th Sep 2026 (Fri) 0.1815 0.185 0.1786 0.1818 1,009,214
17th Sep 2026 (Thu) 0.1806 0.1825 0.1751 0.1816 1,518,396
16th Sep 2026 (Wed) 0.1863 0.1863 0.1767 0.1782 1,529,233
15th Sep 2026 (Tue) 0.198 0.198 0.182 0.1883 266,992
14th Sep 2026 (Mon) 0.1839 0.208 0.1816 0.1984 955,294
11th Sep 2026 (Fri) 0.1847 0.19 0.1808 0.1864 1,313,371
10th Sep 2026 (Thu) 0.1958 0.20 0.1844 0.187 925,800
9th Sep 2026 (Wed) 0.1929 0.202 0.1851 0.2014 3,234,023
8th Sep 2026 (Tue) 0.1905 0.2034 0.1831 0.1879 1,922,784
7th Sep 2026 (Mon) 0.1825 0.19 0.1724 0.1855 4,921,083
4th Sep 2026 (Fri) 0.1825 0.19 0.1724 0.1855 4,921,083
3rd Sep 2026 (Thu) 0.215 0.215 0.18 0.1912 6,956,295
2nd Sep 2026 (Wed) 0.227 0.2377 0.1932 0.1984 7,490,234
1st Sep 2026 (Tue) 0.2791 0.2791 0.2341 0.2393 388,412
31st Aug 2026 (Mon) 0.3036 0.3036 0.2617 0.2801 255,860
28th Aug 2026 (Fri) 0.332 0.3345 0.2775 0.3067 313,892
27th Aug 2026 (Thu) 0.3728 0.3728 0.33 0.3321 379,364
26th Aug 2026 (Wed) 0.3892 0.3897 0.37 0.3701 428,694
25th Aug 2026 (Tue) 0.4565 0.4565 0.33 0.40 603,016
24th Aug 2026 (Mon) 0.1001 0.1001 0.0936 0.0936 0
21st Aug 2026 (Fri) 0.1001 0.1001 0.0936 0.0936 0
20th Aug 2026 (Thu) 0.1001 0.1001 0.0936 0.0936 0
19th Aug 2026 (Wed) 0.1001 0.1001 0.0936 0.0936 0
18th Aug 2026 (Tue) 0.1001 0.1001 0.0936 0.0936 0
17th Aug 2026 (Mon) 0.1001 0.1001 0.0936 0.0936 0
14th Aug 2026 (Fri) 0.1001 0.1013 0.093 0.0936 1,848,001
13th Aug 2026 (Thu) 0.1162 0.1163 0.1123 0.113 4,332,498
12th Aug 2026 (Wed) 0.1203 0.1203 0.1136 0.1137 1,872,039
11th Aug 2026 (Tue) 0.1201 0.1206 0.1195 0.1195 1,020,009
10th Aug 2026 (Mon) 0.1203 0.1209 0.118 0.12 667,306
7th Aug 2026 (Fri) 0.1177 0.121 0.1177 0.1201 478,185
6th Aug 2026 (Thu) 0.118 0.1201 0.1156 0.1172 342,671
5th Aug 2026 (Wed) 0.1206 0.1208 0.115 0.1204 1,204,878
4th Aug 2026 (Tue) 0.1232 0.1298 0.1195 0.1285 4,397,189
3rd Aug 2026 (Mon) 0.1207 0.1238 0.1207 0.1225 1,107,468
31st Jul 2026 (Fri) 0.1238 0.1238 0.1161 0.12 576,511
30th Jul 2026 (Thu) 0.118 0.1214 0.118 0.123 984,421
29th Jul 2026 (Wed) 0.1213 0.1221 0.1146 0.1145 380,285
FTSE 100 Latest
Value10,684.88
Change-10.37