Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.131 0.146 0.1308 0.1449 683,638
19th May 2026 (Tue) 0.1365 0.1365 0.1301 0.1311 210,729
18th May 2026 (Mon) 0.1425 0.1425 0.1312 0.1386 400,156
15th May 2026 (Fri) 0.1212 0.187 0.1187 0.146 6,581,457
14th May 2026 (Thu) 0.1274 0.1288 0.1227 0.125 627,002
13th May 2026 (Wed) 0.1184 0.13 0.1166 0.1301 616,216
12th May 2026 (Tue) 0.1195 0.1201 0.1142 0.121 396,294
11th May 2026 (Mon) 0.1205 0.121 0.116 0.1211 473,102
8th May 2026 (Fri) 0.1203 0.121 0.1134 0.121 1,076,245
7th May 2026 (Thu) 0.129 0.1291 0.1185 0.1209 756,133
6th May 2026 (Wed) 0.1297 0.132 0.1271 0.13 895,963
5th May 2026 (Tue) 0.1345 0.1345 0.127 0.13 1,136,367
4th May 2026 (Mon) 0.1351 0.1373 0.1323 0.1358 642,607
1st May 2026 (Fri) 0.1362 0.1388 0.1343 0.1375 913,990
30th Apr 2026 (Thu) 0.1361 0.14 0.1326 0.1381 1,646,524
29th Apr 2026 (Wed) 0.1354 0.1354 0.1257 0.1312 735,366
28th Apr 2026 (Tue) 0.1406 0.1406 0.1335 0.134 1,229,629
27th Apr 2026 (Mon) 0.155 0.155 0.1406 0.1406 1,149,626
24th Apr 2026 (Fri) 0.1563 0.1566 0.1521 0.155 714,863
23rd Apr 2026 (Thu) 0.166 0.166 0.1534 0.1542 535,299
22nd Apr 2026 (Wed) 0.1588 0.177 0.1556 0.1712 1,476,866
21st Apr 2026 (Tue) 0.1539 0.165 0.1537 0.154 1,132,119
20th Apr 2026 (Mon) 0.1533 0.1544 0.15 0.1502 770,442
17th Apr 2026 (Fri) 0.1528 0.1629 0.1488 0.1536 1,689,069
16th Apr 2026 (Thu) 0.156 0.1563 0.1463 0.146 557,335
15th Apr 2026 (Wed) 0.1506 0.1581 0.1475 0.1545 895,330
14th Apr 2026 (Tue) 0.1595 0.165 0.1515 0.15 1,199,843
13th Apr 2026 (Mon) 0.158 0.158 0.1517 0.1549 808,737
10th Apr 2026 (Fri) 0.18 0.1818 0.1622 0.1635 1,798,000
9th Apr 2026 (Thu) 0.1446 0.2025 0.1446 0.1864 7,429,777
8th Apr 2026 (Wed) 0.1666 0.17 0.145 0.142 19,565,941
7th Apr 2026 (Tue) 0.1405 0.147 0.1369 0.1404 646,181
6th Apr 2026 (Mon) 0.1391 0.146 0.1391 0.143 505,291
3rd Apr 2026 (Fri) 0.1323 0.1407 0.1316 0.1372 7,897,423
2nd Apr 2026 (Thu) 0.1323 0.1407 0.1316 0.1372 7,897,423
1st Apr 2026 (Wed) 0.152 0.1534 0.1432 0.1479 131,006
31st Mar 2026 (Tue) 0.1385 0.1534 0.1375 0.1504 106,733
30th Mar 2026 (Mon) 0.1351 0.1398 0.128 0.14 279,027
27th Mar 2026 (Fri) 0.14 0.14 0.1298 0.1346 184,833
26th Mar 2026 (Thu) 0.1475 0.148 0.1384 0.1433 181,395
25th Mar 2026 (Wed) 0.149 0.154 0.1475 0.1522 149,748
24th Mar 2026 (Tue) 0.1545 0.1547 0.1448 0.145 244,004
23rd Mar 2026 (Mon) 0.1616 0.1661 0.153 0.1563 121,319
FTSE 100 Latest
Value10,443.47
Change11.13