Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1356 0.136 0.1314 0.1361 1,246,230
9th Jul 2026 (Thu) 0.1328 0.1364 0.1327 0.1388 3,678,226
8th Jul 2026 (Wed) 0.129 0.132 0.125 0.1317 1,347,223
7th Jul 2026 (Tue) 0.1391 0.1391 0.1268 0.1345 1,505,313
6th Jul 2026 (Mon) 0.1415 0.146 0.1389 0.1393 1,932,931
3rd Jul 2026 (Fri) 0.1538 0.1538 0.141 0.141 0
2nd Jul 2026 (Thu) 0.1538 0.1538 0.1377 0.141 1,940,783
1st Jul 2026 (Wed) 0.1493 0.1615 0.1441 0.153 5,170,639
30th Jun 2026 (Tue) 0.1501 0.1542 0.1407 0.1407 4,000,961
29th Jun 2026 (Mon) 0.1659 0.1659 0.1529 0.1597 5,103,986
26th Jun 2026 (Fri) 0.1738 0.1815 0.1683 0.17 4,389,808
25th Jun 2026 (Thu) 0.1934 0.20 0.1588 0.1878 11,237,425
24th Jun 2026 (Wed) 0.3199 0.3199 0.1772 0.1867 33,165,332
23rd Jun 2026 (Tue) 0.259 0.2695 0.252 0.2557 1,949,021
22nd Jun 2026 (Mon) 0.2938 0.3078 0.2579 0.286 4,727,372
19th Jun 2026 (Fri) 0.5123 0.5635 0.3439 0.359 16,678,073
18th Jun 2026 (Thu) 0.5123 0.5635 0.3439 0.359 16,678,073
17th Jun 2026 (Wed) 0.3012 0.4421 0.301 0.3979 11,540,798
16th Jun 2026 (Tue) 0.2254 0.3299 0.22 0.26 7,835,757
15th Jun 2026 (Mon) 0.205 0.298 0.189 0.2713 23,348,963
12th Jun 2026 (Fri) 0.1679 0.1696 0.1525 0.1546 515,453
11th Jun 2026 (Thu) 0.1711 0.1712 0.1546 0.1681 390,195
10th Jun 2026 (Wed) 0.1659 0.1726 0.1605 0.1721 222,711
9th Jun 2026 (Tue) 0.173 0.1784 0.1616 0.1661 901,017
8th Jun 2026 (Mon) 0.1921 0.1925 0.1737 0.1802 6,031,603
5th Jun 2026 (Fri) 0.1965 0.1965 0.1735 0.151 635,590
4th Jun 2026 (Thu) 0.1958 0.205 0.1922 0.2009 870,671
3rd Jun 2026 (Wed) 0.22 0.2253 0.207 0.2085 1,757,128
2nd Jun 2026 (Tue) 0.1999 0.258 0.1964 0.2309 20,968,813
1st Jun 2026 (Mon) 0.1911 0.1968 0.1763 0.1768 1,220,861
29th May 2026 (Fri) 0.1867 0.21 0.1816 0.19 1,896,936
28th May 2026 (Thu) 0.1601 0.1968 0.1593 0.1852 3,787,044
27th May 2026 (Wed) 0.1651 0.1686 0.1581 0.16 533,574
26th May 2026 (Tue) 0.1794 0.1795 0.165 0.172 7,047,587
25th May 2026 (Mon) 0.1545 0.168 0.1543 0.1635 406,669
22nd May 2026 (Fri) 0.1545 0.168 0.1543 0.1635 406,669
21st May 2026 (Thu) 0.1478 0.1575 0.145 0.1575 1,654,424
20th May 2026 (Wed) 0.131 0.146 0.1308 0.1449 683,638
19th May 2026 (Tue) 0.1365 0.1365 0.1301 0.1311 210,729
18th May 2026 (Mon) 0.1425 0.1425 0.1312 0.1386 400,156
15th May 2026 (Fri) 0.1212 0.187 0.1187 0.146 6,581,457
14th May 2026 (Thu) 0.1274 0.1288 0.1227 0.125 627,002
13th May 2026 (Wed) 0.1184 0.13 0.1166 0.1301 616,216
12th May 2026 (Tue) 0.1195 0.1201 0.1142 0.121 396,294
11th May 2026 (Mon) 0.1205 0.121 0.116 0.1211 473,102
FTSE 100 Latest
Value10,497.29
Change24.84