Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,053 $0.1314 Ordinary
 17:37:44 - 10-Jul-26
Sell* 1,000 $0.1315 Ordinary
 17:37:44 - 10-Jul-26
Sell* 21 $0.132 Ordinary
 17:35:42 - 10-Jul-26
Buy* 1,000 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Sell* 1,000 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Sell* 1,000 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Buy* 200 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Sell* 800 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Buy* 612 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Sell* 388 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Buy* 1,000 $0.1324 Ordinary
 17:31:22 - 10-Jul-26
Sell* 100 $0.1318 Ordinary
 17:26:13 - 10-Jul-26
Sell* 100 $0.1316 Ordinary
 17:26:13 - 10-Jul-26
Buy* 700 $0.1322 Ordinary
 17:25:21 - 10-Jul-26
Buy* 1,700 $0.1321 Ordinary
 17:25:21 - 10-Jul-26
Buy* 2,400 $0.1321 Ordinary
 17:25:21 - 10-Jul-26
Buy* 1,200 $0.1321 Ordinary
 17:25:21 - 10-Jul-26
Buy* 500 $0.1321 Ordinary
 17:25:04 - 10-Jul-26
Buy* 400 $0.1319 Ordinary
 17:24:21 - 10-Jul-26
Buy* 100 $0.1319 Ordinary
 17:24:21 - 10-Jul-26
Buy* 50 $0.1319 Ordinary
 17:24:15 - 10-Jul-26
Buy* 600 $0.1321 Ordinary
 17:24:11 - 10-Jul-26
Sell* 100 $0.1316 Ordinary
 17:22:41 - 10-Jul-26
Sell* 300 $0.1316 Ordinary
 17:22:41 - 10-Jul-26
Buy* 500 $0.132 Ordinary
 17:22:23 - 10-Jul-26
Buy* 100 $0.1323 Ordinary
 17:20:27 - 10-Jul-26
Sell* 1,400 $0.1324 Ordinary
 17:04:36 - 10-Jul-26
Sell* 5,000 $0.1316 Ordinary
 16:52:35 - 10-Jul-26
Buy* 1,000 $0.132 Ordinary
 16:44:01 - 10-Jul-26
Buy* 1,000 $0.132 Ordinary
 16:43:59 - 10-Jul-26
Buy* 334 $0.132 Ordinary
 16:43:52 - 10-Jul-26
Buy* 100 $0.132 Ordinary
 16:43:18 - 10-Jul-26
Buy* 5,500 $0.132 Ordinary
 16:43:01 - 10-Jul-26
Buy* 100 $0.1317 Ordinary
 16:42:19 - 10-Jul-26
Sell* 678 $0.1314 Ordinary
 16:42:08 - 10-Jul-26
Sell* 1,275 $0.1318 Ordinary
 16:42:08 - 10-Jul-26
Sell* 311 $0.1319 Ordinary
 16:42:08 - 10-Jul-26
Sell* 20 $0.1319 Ordinary
 16:39:09 - 10-Jul-26
Buy* 12,000 $0.132 Ordinary
 16:37:55 - 10-Jul-26
Buy* 12,000 $0.132 Ordinary
 16:37:55 - 10-Jul-26
Sell* 8,619 $0.132 Ordinary
 16:37:55 - 10-Jul-26
Sell* 8,619 $0.132 Ordinary
 16:37:55 - 10-Jul-26
Sell* 8,619 $0.132 Ordinary
 16:37:55 - 10-Jul-26
Sell* 1,000 $0.1322 Ordinary
 16:37:55 - 10-Jul-26
Sell* 1,000 $0.1322 Ordinary
 16:37:55 - 10-Jul-26
Buy* 1,787 $0.133 Ordinary
 16:36:32 - 10-Jul-26
Buy* 12,000 $0.133 Ordinary
 16:36:32 - 10-Jul-26
Buy* 3,400 $0.1329 Ordinary
 16:36:21 - 10-Jul-26
Buy* 2,400 $0.1329 Ordinary
 16:36:21 - 10-Jul-26
Buy* 2,200 $0.133 Ordinary
 16:34:33 - 10-Jul-26
Buy* 300 $0.133 Ordinary
 16:34:33 - 10-Jul-26
Buy* 168 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 2,500 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Buy* 153 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Sell* 2,347 $0.1325 Ordinary
 16:31:50 - 10-Jul-26
Sell* 7,580 $0.1326 Ordinary
 16:31:50 - 10-Jul-26
Sell* 600 $0.1327 Ordinary
 16:31:50 - 10-Jul-26
Sell* 600 $0.1328 Ordinary
 16:31:50 - 10-Jul-26
Sell* 7,580 $0.1326 Ordinary
 16:31:50 - 10-Jul-26
Sell* 560 $0.1327 Ordinary
 16:31:50 - 10-Jul-26
Sell* 5,800 $0.1327 Ordinary
 16:31:50 - 10-Jul-26
Buy* 501 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Buy* 4,866 $0.1326 Ordinary
 16:31:25 - 10-Jul-26
Buy* 7,580 $0.1326 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,000 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,000 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,500 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 600 $0.1325 Ordinary
 16:31:25 - 10-Jul-26
Sell* 7,580 $0.1326 Ordinary
 16:31:25 - 10-Jul-26
Sell* 600 $0.1326 Ordinary
 16:31:25 - 10-Jul-26
Sell* 2,427 $0.1326 Ordinary
 16:31:16 - 10-Jul-26
Sell* 500 $0.1327 Ordinary
 16:31:16 - 10-Jul-26
Sell* 696 $0.1326 Ordinary
 16:31:13 - 10-Jul-26
Buy* 57 $0.1335 Ordinary
 16:30:25 - 10-Jul-26
Sell* 4,457 $0.1326 Ordinary
 16:28:21 - 10-Jul-26
Sell* 100 $0.1328 Ordinary
 16:28:21 - 10-Jul-26
Buy* 360 $0.1339 Ordinary
 16:26:34 - 10-Jul-26
Buy* 600 $0.1338 Ordinary
 16:26:34 - 10-Jul-26
Sell* 111 $0.1339 Ordinary
 16:25:34 - 10-Jul-26
Buy* 2,000 $0.134 Ordinary
 16:24:07 - 10-Jul-26
Buy* 6,961 $0.134 Ordinary
 16:23:10 - 10-Jul-26
Buy* 100 $0.134 Ordinary
 16:23:00 - 10-Jul-26
Buy* 10,000 $0.134 Ordinary
 16:22:59 - 10-Jul-26
Buy* 10,000 $0.134 Ordinary
 16:19:14 - 10-Jul-26
Buy* 600 $0.1339 Ordinary
 16:19:14 - 10-Jul-26
Buy* 3,280 $0.1339 Ordinary
 16:19:14 - 10-Jul-26
Buy* 1 $0.1339 Ordinary
 16:17:46 - 10-Jul-26
Buy* 1 $0.1339 Ordinary
 16:17:39 - 10-Jul-26
Buy* 200 $0.1339 Ordinary
 16:17:31 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 300 $0.1355 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1,049 $0.1355 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2,210 $0.1355 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2,210 $0.1355 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1,610 $0.1355 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 600 $0.1355 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 78 $0.1355 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2,210 $0.1355 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1,000 $0.1356 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 600 $0.1356 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $0.1356 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 700 $0.1355 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 600 $0.1356 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 600 $0.1356 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 600 $0.1356 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 73 $0.1355 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 500 $0.1355 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 600 $0.1355 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 600 $0.1355 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 13 $0.1356 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 2 $0.1356 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $0.1355 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 400 $0.1355 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 600 $0.1352 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 660 $0.135 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 34 $0.135 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 600 $0.135 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 200 $0.135 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 600 $0.1352 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 500 $0.1354 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 300 $0.1354 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 300 $0.1354 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 400 $0.1354 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1,000 $0.1354 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 14 $0.1354 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 3,840 $0.1354 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 400 $0.1355 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 700 $0.1355 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 300 $0.1355 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 200 $0.1355 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5,000 $0.1355 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 300 $0.1355 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $0.1351 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1,200 $0.1353 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 200 $0.1353 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 400 $0.1354 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 80 $0.1354 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 300 $0.1354 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 11 $0.1355 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $0.1353 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 180 $0.1355 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1,600 $0.1355 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1,600 $0.1355 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1,600 $0.1355 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $0.1355 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $0.1355 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $0.1355 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 441 $0.1355 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 500 $0.1355 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $0.1351 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 600 $0.1352 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 500 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1,800 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1,100 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 300 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 200 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 200 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 300 $0.1353 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 650 $0.1357 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 8 $0.1352 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1,600 $0.1352 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1,200 $0.1352 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 600 $0.1351 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 3 $0.1354 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 997 $0.1355 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1,000 $0.1354 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 628 $0.1354 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $0.1353 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 3,700 $0.1355 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 3,000 $0.1354 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 100 $0.1354 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 2 $0.1354 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 300 $0.1354 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $0.1349 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 245 $0.135 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 579 $0.1347 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 200 $0.135 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $0.1351 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 200 $0.1352 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 500 $0.1352 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 600 $0.1352 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 6,998 $0.1353 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $0.1352 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 600 $0.1351 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $0.1351 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 200 $0.1351 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $0.1349 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 3,300 $0.1348 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $0.1347 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 600 $0.1347 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $0.1349 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 400 $0.1345 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $0.1352 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 100 $0.1354 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 600 $0.1354 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 600 $0.1354 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 7,700 $0.1355 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 600 $0.1354 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 200 $0.1354 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 600 $0.1354 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 200 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 600 $0.1354 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 620 $0.1355 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 2 $0.1355 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 2 $0.1355 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 2 $0.1355 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 3 $0.1355 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $0.1355 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 600 $0.1347 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 100 $0.1334 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $0.1334 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 2,400 $0.1333 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 200 $0.1333 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $0.1329 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1,200 $0.1329 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $0.1329 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1,000 $0.1329 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $0.1327 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $0.1327 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 100 $0.1327 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 120 $0.1327 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 800 $0.1327 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 48 $0.1327 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $0.1327 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 83 $0.1327 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 166 $0.1327 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 500 $0.1327 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 500 $0.1327 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1,200 $0.1327 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 151 $0.1327 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 400 $0.1327 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 400 $0.1327 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 49 $0.1327 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 50 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 72 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1,300 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 249 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 71 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 129 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 300 $0.1327 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 800 $0.1326 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 100 $0.1326 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 125 $0.1326 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $0.1326 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 4,100 $0.1325 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 3,300 $0.1324 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 3 $0.1324 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 9 $0.1324 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $0.1325 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $0.1322 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 7,249 $0.1323 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 300 $0.1323 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 3,300 $0.1323 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 8 $0.1323 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $0.1323 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 3,100 $0.1324 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 108 $0.1324 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $0.1323 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 3,100 $0.1324 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $0.1324 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.1324 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.1324 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $0.1323 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1,503 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 200 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 8,497 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 200 $0.1323 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5,700 $0.1324 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $0.1323 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 14 $0.1323 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 200 $0.1323 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 30 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1,125 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 750 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 3,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 5,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1,521 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 811 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 2,000 $0.1315 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 200 $0.1331 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 30 $0.1316 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 8 $0.1316 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1,000 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 300 $0.1316 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 300 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $0.1316 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $0.1316 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 9 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2,700 $0.1317 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 5 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $0.1317 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 3,904 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1318 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 16,740 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1318 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 8,160 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1318 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1318 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 83 $0.1317 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 96 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 400 $0.1317 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 4 $0.133 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $0.1317 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 5 $0.1332 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 3,000 $0.1318 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 600 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 9,100 $0.1318 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 400 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 900 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1,000 $0.1335 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1,000 $0.1319 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $0.1336 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 300 $0.1319 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5,000 $0.1337 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $0.1337 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 8,400 $0.1336 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 200 $0.134 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 600 $0.1336 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 200 $0.1327 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1,000 $0.134 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2,100 $0.1336 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 20,000 $0.134 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $0.1336 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 200 $0.134 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 2 $0.1341 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 3 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 400 $0.1327 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 500 $0.1343 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 634 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 31 $0.1328 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 3 $0.1348 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 9 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 300 $0.1323 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $0.1319 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1,000 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2,600 $0.134 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 279 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $0.1323 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $0.1318 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1,500 $0.1348 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 600 $0.1341 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 500 $0.1336 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 900 $0.1326 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 300 $0.1317 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 1,338 $0.135 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2,900 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 200 $0.1337 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $0.1326 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 200 $0.1317 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 62 $0.135 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 3,000 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,800 $0.1338 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 800 $0.1337 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 500 $0.1326 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 3 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 600 $0.1348 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 200 $0.1339 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $0.1337 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1,500 $0.1326 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 300 $0.1318 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 2,000 $0.135 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 12,200 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 600 $0.1339 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2,700 $0.1337 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 200 $0.1323 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 200 $0.1318 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 9 $0.1356 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 7,800 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 400 $0.1339 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 200 $0.1337 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 200 $0.1322 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 300 $0.1318 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1,000 $0.135 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 319 $0.1346 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 600 $0.1339 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 400 $0.1338 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $0.1322 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 200 $0.1318 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 86 $0.1353 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $0.1343 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1,683 $0.134 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $0.1338 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 30 $0.1322 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $0.1318 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1,498 $0.1353 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 16 $0.1343 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1,683 $0.134 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 600 $0.1339 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 600 $0.1323 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 104 $0.1318 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 3,500 $0.1356 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $0.1344 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1,683 $0.134 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 40 $0.1338 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 600 $0.1326 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,500 $0.1318 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 4 $0.1359 Ordinary
 09:29:20 - 10-Jul-26
Buy* 1,100 $0.1355 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1,000 $0.1355 Ordinary
 09:27:45 - 10-Jul-26
Buy* 400 $0.1355 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $0.1355 Ordinary
 09:27:39 - 10-Jul-26
Buy* 2,400 $0.1355 Ordinary
 09:27:39 - 10-Jul-26
Buy* 500 $0.1355 Ordinary
 09:27:39 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 400 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 500 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 400 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 500 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 500 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:31 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 8 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 400 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 2,000 $0.1355 Ordinary
 09:27:22 - 10-Jul-26
Buy* 500 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 400 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 2,500 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 2,500 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:22 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 100 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 100 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 200 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 100 $0.1354 Ordinary
 09:27:19 - 10-Jul-26
Buy* 2,111 $0.1354 Ordinary
 09:26:24 - 10-Jul-26
Buy* 3,200 $0.1354 Ordinary
 09:26:24 - 10-Jul-26
Sell* 200 $0.1354 Ordinary
 09:25:52 - 10-Jul-26
Sell* 1,689 $0.1354 Ordinary
 09:25:05 - 10-Jul-26
Buy* 1,000 $0.1354 Ordinary
 09:24:30 - 10-Jul-26
Buy* 41 $0.1354 Ordinary
 09:24:29 - 10-Jul-26
Buy* 1,627 $0.1354 Ordinary
 09:23:25 - 10-Jul-26
Buy* 1,000 $0.1355 Ordinary
 09:21:40 - 10-Jul-26
Buy* 1,000 $0.1355 Ordinary
 09:21:31 - 10-Jul-26
Sell* 1,500 $0.1357 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $0.1359 Ordinary
 09:17:11 - 10-Jul-26
Buy* 2,300 $0.1359 Ordinary
 09:16:56 - 10-Jul-26
Buy* 200 $0.1359 Ordinary
 09:16:56 - 10-Jul-26
Buy* 29 $0.1359 Ordinary
 09:16:51 - 10-Jul-26
Buy* 71 $0.1359 Ordinary
 09:16:51 - 10-Jul-26
Buy* 100 $0.1359 Ordinary
 09:16:51 - 10-Jul-26
Buy* 200 $0.1359 Ordinary
 09:16:51 - 10-Jul-26
Buy* 100 $0.1359 Ordinary
 09:16:51 - 10-Jul-26
Buy* 80 $0.1359 Ordinary
 09:16:27 - 10-Jul-26
Buy* 1,000 $0.1359 Ordinary
 09:16:20 - 10-Jul-26
Buy* 5 $0.1359 Ordinary
 09:15:41 - 10-Jul-26
Buy* 70 $0.1359 Ordinary
 09:15:03 - 10-Jul-26
Buy* 2,500 $0.1359 Ordinary
 09:14:40 - 10-Jul-26
Buy* 2,500 $0.1359 Ordinary
 09:14:40 - 10-Jul-26
Buy* 400 $0.1359 Ordinary
 09:14:34 - 10-Jul-26
Buy* 100 $0.1359 Ordinary
 09:14:34 - 10-Jul-26
Sell* 500 $0.1356 Ordinary
 09:14:21 - 10-Jul-26
Buy* 10 $0.1359 Ordinary
 09:12:07 - 10-Jul-26
Buy* 10 $0.1359 Ordinary
 09:11:51 - 10-Jul-26
Buy* 50 $0.1359 Ordinary
 09:11:20 - 10-Jul-26
Buy* 4 $0.1359 Ordinary
 09:11:16 - 10-Jul-26
Sell* 500 $0.1357 Ordinary
 09:07:16 - 10-Jul-26
Buy* 6,505 $0.1361 Ordinary
 09:01:23 - 10-Jul-26
Buy* 300 $0.136 Ordinary
 09:00:50 - 10-Jul-26
Buy* 3,080 $0.136 Ordinary
 08:57:31 - 10-Jul-26
Buy* 8,386 $0.1359 Ordinary
 08:57:31 - 10-Jul-26
Buy* 43,960 $0.136 Ordinary
 08:57:31 - 10-Jul-26
Buy* 2,989 $0.1359 Ordinary
 08:57:31 - 10-Jul-26
Sell* 91 $0.1358 Ordinary
 08:57:31 - 10-Jul-26
Sell* 1 $0.1359 Ordinary
 08:56:49 - 10-Jul-26
Buy* 33 $0.1362 Ordinary
 08:56:27 - 10-Jul-26
Buy* 100 $0.1361 Ordinary
 08:46:02 - 10-Jul-26
Buy* 92 $0.1362 Ordinary
 08:44:42 - 10-Jul-26
Buy* 10 $0.1362 Ordinary
 08:43:49 - 10-Jul-26
Buy* 215 $0.1362 Ordinary
 08:43:47 - 10-Jul-26
Buy* 290 $0.1361 Ordinary
 08:42:40 - 10-Jul-26
Buy* 900 $0.1361 Ordinary
 08:42:40 - 10-Jul-26
Buy* 500 $0.1361 Ordinary
 08:42:40 - 10-Jul-26
Buy* 1,700 $0.1361 Ordinary
 08:42:40 - 10-Jul-26
Buy* 500 $0.1361 Ordinary
 08:42:40 - 10-Jul-26
Buy* 400 $0.1361 Ordinary
 08:42:27 - 10-Jul-26
Buy* 100 $0.1361 Ordinary
 08:42:27 - 10-Jul-26
Buy* 1,700 $0.1361 Ordinary
 08:42:25 - 10-Jul-26
Buy* 400 $0.1361 Ordinary
 08:42:25 - 10-Jul-26
Buy* 10 $0.1361 Ordinary
 08:41:38 - 10-Jul-26
Buy* 140 $0.1361 Ordinary
 08:41:38 - 10-Jul-26
Buy* 20 $0.1361 Ordinary
 08:41:25 - 10-Jul-26
Buy* 1 $0.1361 Ordinary
 08:40:56 - 10-Jul-26
Buy* 550 $0.1361 Ordinary
 08:40:55 - 10-Jul-26
Buy* 500 $0.1361 Ordinary
 08:40:55 - 10-Jul-26
Buy* 100 $0.1361 Ordinary
 08:40:55 - 10-Jul-26
Buy* 4,038 $0.1362 Ordinary
 08:40:41 - 10-Jul-26
Buy* 5,962 $0.1361 Ordinary
 08:40:41 - 10-Jul-26
Sell* 500 $0.1368 Ordinary
 08:39:53 - 10-Jul-26
Sell* 2,772 $0.1371 Ordinary
 08:39:33 - 10-Jul-26
Sell* 150 $0.1373 Ordinary
 08:39:33 - 10-Jul-26
Sell* 50 $0.1372 Ordinary
 08:38:16 - 10-Jul-26
Sell* 66 $0.1374 Ordinary
 08:35:32 - 10-Jul-26
Sell* 11 $0.1374 Ordinary
 08:35:27 - 10-Jul-26
Sell* 500 $0.1377 Ordinary
 08:35:05 - 10-Jul-26
Buy* 449 $0.138 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1,700 $0.138 Ordinary
 08:33:22 - 10-Jul-26
Buy* 800 $0.138 Ordinary
 08:33:22 - 10-Jul-26
Buy* 2,500 $0.138 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1,227 $0.138 Ordinary
 08:33:22 - 10-Jul-26
Sell* 1,500 $0.1377 Ordinary
 08:33:16 - 10-Jul-26
Buy* 50 $0.138 Ordinary
 08:32:34 - 10-Jul-26
Buy* 1,000 $0.138 Ordinary
 08:29:24 - 10-Jul-26
Buy* 223 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 2,100 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 2,500 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 124 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 8,100 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 2,500 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 876 $0.138 Ordinary
 08:26:17 - 10-Jul-26
Buy* 3,124 $0.1379 Ordinary
 08:26:17 - 10-Jul-26
Sell* 1 $0.1371 Ordinary
 08:24:19 - 10-Jul-26
Sell* 514 $0.1371 Ordinary
 08:23:49 - 10-Jul-26
Sell* 73 $0.1375 Ordinary
 08:22:38 - 10-Jul-26
Buy* 250 $0.1378 Ordinary
 08:20:24 - 10-Jul-26
Buy* 300 $0.1378 Ordinary
 08:20:24 - 10-Jul-26
Buy* 1 $0.1375 Ordinary
 08:20:00 - 10-Jul-26
Sell* 2 $0.1371 Ordinary
 08:17:52 - 10-Jul-26
Buy* 10,267 $0.138 Ordinary
 08:08:18 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 08:08:18 - 10-Jul-26
Buy* 3,800 $0.138 Ordinary
 08:08:18 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 08:08:18 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 08:08:18 - 10-Jul-26
Buy* 1,526 $0.1379 Ordinary
 08:08:18 - 10-Jul-26
Buy* 100 $0.1379 Ordinary
 08:07:52 - 10-Jul-26
Buy* 2 $0.1379 Ordinary
 08:06:49 - 10-Jul-26
Buy* 341 $0.138 Ordinary
 08:05:27 - 10-Jul-26
Buy* 500 $0.138 Ordinary
 08:05:27 - 10-Jul-26
Buy* 700 $0.138 Ordinary
 08:05:27 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 08:05:27 - 10-Jul-26
Buy* 272 $0.138 Ordinary
 08:01:16 - 10-Jul-26
Buy* 600 $0.138 Ordinary
 08:01:16 - 10-Jul-26
Buy* 600 $0.138 Ordinary
 08:01:16 - 10-Jul-26
Buy* 643 $0.138 Ordinary
 08:01:16 - 10-Jul-26
Buy* 2,300 $0.1379 Ordinary
 08:01:16 - 10-Jul-26
Buy* 25 $0.1379 Ordinary
 08:00:34 - 10-Jul-26
Buy* 2,300 $0.1379 Ordinary
 08:00:17 - 10-Jul-26
Buy* 2,700 $0.1379 Ordinary
 08:00:17 - 10-Jul-26
Buy* 5,000 $0.1378 Ordinary
 07:59:46 - 10-Jul-26
Buy* 500 $0.1372 Ordinary
 07:59:46 - 10-Jul-26
Buy* 1,000 $0.1371 Ordinary
 07:59:46 - 10-Jul-26
Buy* 500 $0.1371 Ordinary
 07:59:46 - 10-Jul-26
Buy* 1,800 $0.1377 Ordinary
 07:58:50 - 10-Jul-26
Buy* 200 $0.1377 Ordinary
 07:58:50 - 10-Jul-26
Buy* 154 $0.1375 Ordinary
 07:57:30 - 10-Jul-26
Buy* 1,000 $0.1375 Ordinary
 07:57:30 - 10-Jul-26
Buy* 557 $0.138 Ordinary
 07:56:27 - 10-Jul-26
Buy* 2,788 $0.1379 Ordinary
 07:56:27 - 10-Jul-26
Buy* 500 $0.1379 Ordinary
 07:56:27 - 10-Jul-26
Buy* 3,727 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 6,000 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 2,700 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 900 $0.138 Ordinary
 07:54:11 - 10-Jul-26
Buy* 1,800 $0.1379 Ordinary
 07:54:11 - 10-Jul-26
Buy* 900 $0.1379 Ordinary
 07:54:11 - 10-Jul-26
Buy* 5,876 $0.137 Ordinary
 07:31:02 - 10-Jul-26
Buy* 2,500 $0.137 Ordinary
 07:31:02 - 10-Jul-26
Buy* 1,146 $0.137 Ordinary
 07:31:02 - 10-Jul-26
Buy* 1,337 $0.137 Ordinary
 07:31:02 - 10-Jul-26
Sell* 7,117 $0.1369 Ordinary
 07:31:02 - 10-Jul-26
Sell* 83 $0.1369 Ordinary
 07:31:02 - 10-Jul-26
Buy* 1,034 $0.137 Ordinary
 07:31:02 - 10-Jul-26
Sell* 3,766 $0.1369 Ordinary
 07:31:02 - 10-Jul-26
Sell* 2,371 $0.1369 Ordinary
 07:31:02 - 10-Jul-26
Sell* 7 $0.1369 Ordinary
 07:30:55 - 10-Jul-26
Sell* 3 $0.1369 Ordinary
 07:30:19 - 10-Jul-26
Sell* 713 $0.1369 Ordinary
 07:29:28 - 10-Jul-26
Sell* 300 $0.1369 Ordinary
 07:29:28 - 10-Jul-26
Sell* 40 $0.1369 Ordinary
 07:28:11 - 10-Jul-26
Sell* 21 $0.1359 Ordinary
 07:27:52 - 10-Jul-26
Buy* 81 $0.1362 Ordinary
 07:26:55 - 10-Jul-26
Buy* 83 $0.1362 Ordinary
 07:26:55 - 10-Jul-26
Buy* 2 $0.1362 Ordinary
 07:26:53 - 10-Jul-26
Sell* 1,351 $0.136 Ordinary
 07:26:50 - 10-Jul-26
Sell* 114 $0.1364 Ordinary
 07:26:50 - 10-Jul-26
Buy* 2 $0.1369 Ordinary
 07:26:18 - 10-Jul-26
Buy* 2 $0.1369 Ordinary
 07:26:10 - 10-Jul-26
Buy* 729 $0.1369 Ordinary
 07:26:03 - 10-Jul-26
Buy* 169 $0.1369 Ordinary
 07:25:40 - 10-Jul-26
Buy* 2,371 $0.1369 Ordinary
 07:25:40 - 10-Jul-26
Buy* 72 $0.1369 Ordinary
 07:25:26 - 10-Jul-26
Buy* 717 $0.1369 Ordinary
 07:25:10 - 10-Jul-26
Buy* 7 $0.1369 Ordinary
 07:24:59 - 10-Jul-26
Buy* 4 $0.1369 Ordinary
 07:24:54 - 10-Jul-26
Buy* 80 $0.137 Ordinary
 07:24:28 - 10-Jul-26
Buy* 49 $0.137 Ordinary
 07:23:40 - 10-Jul-26
Buy* 27 $0.1369 Ordinary
 07:23:28 - 10-Jul-26
Buy* 444 $0.137 Ordinary
 07:23:28 - 10-Jul-26
Buy* 1 $0.137 Ordinary
 07:22:44 - 10-Jul-26
Buy* 2 $0.137 Ordinary
 07:22:23 - 10-Jul-26
Buy* 53 $0.137 Ordinary
 07:22:22 - 10-Jul-26
Buy* 2,000 $0.137 Ordinary
 07:22:09 - 10-Jul-26
Buy* 1,991 $0.1369 Ordinary
 07:22:09 - 10-Jul-26
Buy* 2,500 $0.1369 Ordinary
 07:22:09 - 10-Jul-26
Buy* 2,307 $0.1369 Ordinary
 07:21:55 - 10-Jul-26
Buy* 400 $0.1369 Ordinary
 07:21:55 - 10-Jul-26
Buy* 2 $0.1369 Ordinary
 07:21:29 - 10-Jul-26
Buy* 6,863 $0.137 Ordinary
 07:20:58 - 10-Jul-26
Buy* 1,400 $0.137 Ordinary
 07:20:58 - 10-Jul-26
Buy* 1,100 $0.137 Ordinary
 07:20:58 - 10-Jul-26
Buy* 1,597 $0.137 Ordinary
 07:20:58 - 10-Jul-26
Buy* 2,100 $0.1369 Ordinary
 07:20:58 - 10-Jul-26
Buy* 4,600 $0.1369 Ordinary
 07:20:58 - 10-Jul-26
Buy* 2,600 $0.1369 Ordinary
 07:20:58 - 10-Jul-26
Buy* 200 $0.137 Ordinary
 07:20:43 - 10-Jul-26
Buy* 200 $0.137 Ordinary
 07:20:29 - 10-Jul-26
Buy* 503 $0.137 Ordinary
 07:20:21 - 10-Jul-26
Buy* 2 $0.1374 Ordinary
 07:20:00 - 10-Jul-26
Buy* 2 $0.137 Ordinary
 07:19:32 - 10-Jul-26
Buy* 498 $0.137 Ordinary
 07:19:27 - 10-Jul-26
Buy* 2,002 $0.137 Ordinary
 07:18:52 - 10-Jul-26
Buy* 2,398 $0.137 Ordinary
 07:18:52 - 10-Jul-26
Buy* 2 $0.137 Ordinary
 07:18:42 - 10-Jul-26
Buy* 100 $0.137 Ordinary
 07:18:40 - 10-Jul-26
Buy* 498 $0.137 Ordinary
 07:18:37 - 10-Jul-26
Buy* 2,000 $0.137 Ordinary
 07:18:33 - 10-Jul-26
Buy* 2 $0.137 Ordinary
 07:18:20 - 10-Jul-26
Buy* 721 $0.137 Ordinary
 07:18:19 - 10-Jul-26
Buy* 1,800 $0.137 Ordinary
 07:18:19 - 10-Jul-26
Buy* 700 $0.137 Ordinary
 07:18:19 - 10-Jul-26
Buy* 1,779 $0.137 Ordinary
 07:18:19 - 10-Jul-26
Buy* 647 $0.137 Ordinary
 07:17:57 - 10-Jul-26
Buy* 74 $0.137 Ordinary
 07:17:15 - 10-Jul-26
Buy* 2,500 $0.137 Ordinary
 07:17:15 - 10-Jul-26
Buy* 2,500 $0.137 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 392 $0.137 Ordinary
 07:16:57 - 10-Jul-26
Buy* 1,865 $0.137 Ordinary
 07:16:57 - 10-Jul-26
Buy* 14 $0.137 Ordinary
 07:16:57 - 10-Jul-26
Buy* 378 $0.137 Ordinary
 07:16:57 - 10-Jul-26
Buy* 832 $0.1369 Ordinary
 07:16:18 - 10-Jul-26
Buy* 2 $0.137 Ordinary
 07:14:40 - 10-Jul-26
Buy* 220 $0.137 Ordinary
 07:14:33 - 10-Jul-26
Buy* 300 $0.1369 Ordinary
 07:13:33 - 10-Jul-26
Buy* 800 $0.1369 Ordinary
 07:13:33 - 10-Jul-26
Buy* 300 $0.1369 Ordinary
 07:13:33 - 10-Jul-26
Buy* 1,300 $0.1369 Ordinary
 07:12:26 - 10-Jul-26
Buy* 400 $0.1369 Ordinary
 07:12:26 - 10-Jul-26
Buy* 190 $0.1369 Ordinary
 07:12:26 - 10-Jul-26
Buy* 900 $0.1369 Ordinary
 07:12:26 - 10-Jul-26
Sell* 14 $0.1363 Ordinary
 07:10:50 - 10-Jul-26
Buy* 300 $0.1369 Ordinary
 07:07:06 - 10-Jul-26
Buy* 300 $0.1369 Ordinary
 07:07:06 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:06:03 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:06:03 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:06:03 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:06:03 - 10-Jul-26
Sell* 1,300 $0.136 Ordinary
 07:06:03 - 10-Jul-26
Sell* 3,200 $0.136 Ordinary
 07:05:06 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:05:06 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:05:06 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:05:06 - 10-Jul-26
Sell* 4,500 $0.136 Ordinary
 07:05:06 - 10-Jul-26
Sell* 2,500 $0.1362 Ordinary
 07:05:06 - 10-Jul-26
Buy* 250 $0.1369 Ordinary
 07:03:03 - 10-Jul-26
Buy* 20 $0.1365 Ordinary
 07:00:00 - 10-Jul-26
Sell* 771 $0.1361 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $0.1363 Ordinary
 06:56:48 - 10-Jul-26
Sell* 13 $0.1363 Ordinary
 06:56:48 - 10-Jul-26
Sell* 260 $0.1361 Ordinary
 06:54:41 - 10-Jul-26
Sell* 3,000 $0.1361 Ordinary
 06:54:41 - 10-Jul-26
Sell* 22 $0.1361 Ordinary
 06:53:29 - 10-Jul-26
Sell* 947 $0.1361 Ordinary
 06:53:11 - 10-Jul-26
Sell* 1,233 $0.1366 Ordinary
 06:53:10 - 10-Jul-26
Buy* 21 $0.137 Ordinary
 06:52:05 - 10-Jul-26
Buy* 271 $0.137 Ordinary
 06:49:24 - 10-Jul-26
Buy* 9 $0.137 Ordinary
 06:46:31 - 10-Jul-26
Buy* 204 $0.137 Ordinary
 06:44:53 - 10-Jul-26
Buy* 3 $0.137 Ordinary
 06:44:46 - 10-Jul-26
Buy* 67 $0.137 Ordinary
 06:44:43 - 10-Jul-26
Buy* 90 $0.137 Ordinary
 06:44:30 - 10-Jul-26
Buy* 120 $0.137 Ordinary
 06:44:20 - 10-Jul-26
Buy* 50 $0.137 Ordinary
 06:43:43 - 10-Jul-26
Buy* 721 $0.137 Ordinary
 06:43:25 - 10-Jul-26
Buy* 130 $0.137 Ordinary
 06:43:19 - 10-Jul-26
Buy* 5 $0.137 Ordinary
 06:42:47 - 10-Jul-26
Sell* 13 $0.1367 Ordinary
 06:39:23 - 10-Jul-26
Buy* 520 $0.137 Ordinary
 06:36:03 - 10-Jul-26
Buy* 500 $0.1369 Ordinary
 06:36:03 - 10-Jul-26
Buy* 300 $0.1369 Ordinary
 06:36:03 - 10-Jul-26
Buy* 40 $0.137 Ordinary
 06:34:26 - 10-Jul-26
Buy* 25 $0.137 Ordinary
 06:34:08 - 10-Jul-26
Buy* 1 $0.137 Ordinary
 06:33:44 - 10-Jul-26
Buy* 244 $0.137 Ordinary
 06:33:33 - 10-Jul-26
Sell* 299 $0.1364 Ordinary
 06:25:24 - 10-Jul-26
Sell* 593 $0.1364 Ordinary
 06:25:24 - 10-Jul-26
Sell* 306 $0.1364 Ordinary
 06:24:00 - 10-Jul-26
Sell* 899 $0.1364 Ordinary
 06:24:00 - 10-Jul-26
Sell* 899 $0.1364 Ordinary
 06:24:00 - 10-Jul-26
Sell* 896 $0.1364 Ordinary
 06:24:00 - 10-Jul-26
Sell* 899 $0.1365 Ordinary
 06:24:00 - 10-Jul-26
Sell* 543 $0.1365 Ordinary
 06:24:00 - 10-Jul-26
Buy* 18 $0.1369 Ordinary
 06:21:55 - 10-Jul-26
Sell* 356 $0.1365 Ordinary
 06:20:11 - 10-Jul-26
Sell* 389 $0.1365 Ordinary
 06:20:11 - 10-Jul-26
Sell* 10 $0.1365 Ordinary
 06:19:33 - 10-Jul-26
Buy* 46 $0.1369 Ordinary
 06:19:01 - 10-Jul-26
Sell* 500 $0.1365 Ordinary
 06:18:25 - 10-Jul-26
Sell* 195 $0.1366 Ordinary
 06:14:03 - 10-Jul-26
Sell* 100 $0.1366 Ordinary
 06:14:03 - 10-Jul-26
Sell* 100 $0.1366 Ordinary
 06:14:03 - 10-Jul-26
Sell* 100 $0.1366 Ordinary
 06:14:03 - 10-Jul-26
Sell* 13 $0.1366 Ordinary
 06:13:33 - 10-Jul-26
Sell* 13 $0.1366 Ordinary
 06:13:33 - 10-Jul-26
Buy* 900 $0.1375 Ordinary
 06:13:06 - 10-Jul-26
Buy* 100 $0.1375 Ordinary
 06:13:06 - 10-Jul-26
Buy* 138 $0.1375 Ordinary
 06:13:00 - 10-Jul-26
Buy* 3 $0.1372 Ordinary
 06:12:41 - 10-Jul-26
Buy* 878 $0.1363 Ordinary
 06:10:53 - 10-Jul-26
Sell* 3 $0.1356 Ordinary
 06:10:23 - 10-Jul-26
Buy* 100 $0.1363 Ordinary
 06:08:19 - 10-Jul-26
Buy* 3 $0.1363 Ordinary
 06:08:19 - 10-Jul-26
Buy* 100 $0.1371 Ordinary
 06:06:58 - 10-Jul-26
Buy* 100 $0.1371 Ordinary
 06:06:58 - 10-Jul-26
Buy* 100 $0.1371 Ordinary
 06:06:58 - 10-Jul-26
Buy* 200 $0.1371 Ordinary
 06:06:58 - 10-Jul-26
Buy* 3 $0.1371 Ordinary
 06:04:44 - 10-Jul-26
Sell* 684 $0.1363 Ordinary
 06:02:52 - 10-Jul-26
Sell* 20 $0.1363 Ordinary
 05:59:58 - 10-Jul-26
Buy* 700 $0.1371 Ordinary
 05:59:38 - 10-Jul-26
Buy* 300 $0.1371 Ordinary
 05:59:38 - 10-Jul-26
Buy* 700 $0.1371 Ordinary
 05:59:38 - 10-Jul-26
Buy* 700 $0.1371 Ordinary
 05:59:38 - 10-Jul-26
Buy* 200 $0.1371 Ordinary
 05:59:30 - 10-Jul-26
Buy* 100 $0.1371 Ordinary
 05:59:30 - 10-Jul-26
Buy* 200 $0.1371 Ordinary
 05:59:30 - 10-Jul-26
Sell* 1,187 $0.1363 Ordinary
 05:57:18 - 10-Jul-26
Sell* 11 $0.1364 Ordinary
 05:56:46 - 10-Jul-26
Sell* 303 $0.1363 Ordinary
 05:56:24 - 10-Jul-26
Sell* 1 $0.1363 Ordinary
 05:55:11 - 10-Jul-26
Sell* 137 $0.1363 Ordinary
 05:54:23 - 10-Jul-26
Sell* 798 $0.1363 Ordinary
 05:54:23 - 10-Jul-26
Sell* 114 $0.1363 Ordinary
 05:53:49 - 10-Jul-26
Buy* 137 $0.1363 Ordinary
 05:53:31 - 10-Jul-26
Sell* 363 $0.1355 Ordinary
 05:52:37 - 10-Jul-26
Sell* 11 $0.1356 Ordinary
 05:52:09 - 10-Jul-26
Buy* 195 $0.1363 Ordinary
 05:51:18 - 10-Jul-26
Buy* 18 $0.1363 Ordinary
 05:51:07 - 10-Jul-26
Buy* 800 $0.1355 Ordinary
 05:49:07 - 10-Jul-26
Buy* 83 $0.1354 Ordinary
 05:42:35 - 10-Jul-26
Buy* 266 $0.1355 Ordinary
 05:42:12 - 10-Jul-26
Buy* 133 $0.1352 Ordinary
 05:42:12 - 10-Jul-26
Buy* 600 $0.1351 Ordinary
 05:42:12 - 10-Jul-26
Buy* 300 $0.1351 Ordinary
 05:42:12 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:40:45 - 10-Jul-26
Sell* 974 $0.1356 Ordinary
 05:40:22 - 10-Jul-26
Sell* 28 $0.1356 Ordinary
 05:40:07 - 10-Jul-26
Buy* 1,002 $0.1356 Ordinary
 05:39:43 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:39:43 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:39:08 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:39:08 - 10-Jul-26
Buy* 5 $0.1362 Ordinary
 05:38:09 - 10-Jul-26
Buy* 1,000 $0.1362 Ordinary
 05:36:43 - 10-Jul-26
Sell* 2,198 $0.1364 Ordinary
 05:36:35 - 10-Jul-26
Sell* 1 $0.1363 Ordinary
 05:31:30 - 10-Jul-26
Sell* 9 $0.136 Ordinary
 05:27:56 - 10-Jul-26
Sell* 9 $0.1362 Ordinary
 05:27:56 - 10-Jul-26
Sell* 9 $0.136 Ordinary
 05:27:56 - 10-Jul-26
Sell* 9 $0.1362 Ordinary
 05:27:56 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:23:19 - 10-Jul-26
Sell* 1,002 $0.1356 Ordinary
 05:23:19 - 10-Jul-26
Sell* 1 $0.1356 Ordinary
 05:23:19 - 10-Jul-26
Sell* 9 $0.1359 Ordinary
 05:23:17 - 10-Jul-26
Sell* 4 $0.1359 Ordinary
 05:23:17 - 10-Jul-26
Sell* 188 $0.1359 Ordinary
 05:23:01 - 10-Jul-26
Buy* 9 $0.1359 Ordinary
 05:22:33 - 10-Jul-26
Buy* 25 $0.1359 Ordinary
 05:22:33 - 10-Jul-26
Sell* 3,000 $0.136 Ordinary
 05:21:19 - 10-Jul-26
Buy* 100 $0.136 Ordinary
 05:21:19 - 10-Jul-26
Sell* 533 $0.1359 Ordinary
 05:20:45 - 10-Jul-26
Sell* 100 $0.1359 Ordinary
 05:20:45 - 10-Jul-26
Sell* 300 $0.1359 Ordinary
 05:19:38 - 10-Jul-26
Sell* 500 $0.1359 Ordinary
 05:19:27 - 10-Jul-26
Sell* 319 $0.1361 Ordinary
 05:07:03 - 10-Jul-26
Buy* 6,033 $0.1361 Ordinary
 05:06:59 - 10-Jul-26
Buy* 2,759 $0.136 Ordinary
 05:06:59 - 10-Jul-26
Sell* 1 $0.1359 Ordinary
 05:02:38 - 10-Jul-26
Sell* 1 $0.1361 Ordinary
 05:02:26 - 10-Jul-26
Sell* 1 $0.1363 Ordinary
 05:02:21 - 10-Jul-26
Sell* 1 $0.1365 Ordinary
 05:02:09 - 10-Jul-26
Sell* 1 $0.1367 Ordinary
 05:01:53 - 10-Jul-26
Sell* 1 $0.1369 Ordinary
 05:01:47 - 10-Jul-26
Sell* 99 $0.137 Ordinary
 05:01:42 - 10-Jul-26
Sell* 1 $0.137 Ordinary
 05:01:16 - 10-Jul-26
Buy* 322 $0.1376 Ordinary
 05:00:23 - 10-Jul-26
Buy* 800 $0.1376 Ordinary
 05:00:23 - 10-Jul-26
Buy* 400 $0.1376 Ordinary
 05:00:23 - 10-Jul-26
Sell* 1 $0.1371 Ordinary
 04:58:57 - 10-Jul-26
Sell* 1 $0.1373 Ordinary
 04:58:57 - 10-Jul-26
Sell* 1 $0.1375 Ordinary
 04:57:45 - 10-Jul-26
Sell* 1,446 $0.135 Ordinary
 04:54:07 - 10-Jul-26
Sell* 100 $0.135 Ordinary
 04:54:07 - 10-Jul-26
Sell* 435 $0.135 Ordinary
 04:54:07 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 88 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 88 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Sell* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 100 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Buy* 12 $0.1352 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 88 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Unknown* 100 $0.1351 Ordinary
 04:54:03 - 10-Jul-26
Sell* 1,000 $0.1354 Ordinary
 04:53:49 - 10-Jul-26
Sell* 3 $0.1354 Ordinary
 04:53:49 - 10-Jul-26
Sell* 7,700 $0.1357 Ordinary
 04:53:39 - 10-Jul-26
Sell* 50 $0.1359 Ordinary
 04:53:32 - 10-Jul-26
Sell* 2,000 $0.1359 Ordinary
 04:53:32 - 10-Jul-26
Sell* 17 $0.136 Ordinary
 04:53:25 - 10-Jul-26
Sell* 7,000 $0.1361 Ordinary
 04:53:16 - 10-Jul-26
Sell* 2,000 $0.1366 Ordinary
 04:52:47 - 10-Jul-26
Sell* 48 $0.1378 Ordinary
 04:50:56 - 10-Jul-26
Sell* 900 $0.1378 Ordinary
 04:50:56 - 10-Jul-26
Sell* 100 $0.1378 Ordinary
 04:50:02 - 10-Jul-26
Sell* 10 $0.1378 Ordinary
 04:45:53 - 10-Jul-26
Sell* 200 $0.1379 Ordinary
 04:41:01 - 10-Jul-26
Sell* 900 $0.1378 Ordinary
 04:40:55 - 10-Jul-26
Sell* 100 $0.1378 Ordinary
 04:40:55 - 10-Jul-26
Sell* 200 $0.1379 Ordinary
 04:39:48 - 10-Jul-26
Sell* 100 $0.1379 Ordinary
 04:39:00 - 10-Jul-26
Sell* 4,827 $0.1379 Ordinary
 04:34:47 - 10-Jul-26
Buy* 800 $0.1379 Ordinary
 04:31:26 - 10-Jul-26
Buy* 159 $0.1372 Ordinary
 04:24:05 - 10-Jul-26
Buy* 100 $0.1372 Ordinary
 04:24:05 - 10-Jul-26
Buy* 100 $0.1372 Ordinary
 04:24:05 - 10-Jul-26
Buy* 700 $0.1379 Ordinary
 04:19:00 - 10-Jul-26
Buy* 3,664 $0.1379 Ordinary
 04:19:00 - 10-Jul-26
Sell* 189 $0.1379 Ordinary
 04:19:00 - 10-Jul-26
Sell* 6,446 $0.1379 Ordinary
 04:19:00 - 10-Jul-26
Buy* 300 $0.138 Ordinary
 04:18:56 - 10-Jul-26
Sell* 100 $0.1379 Ordinary
 04:18:56 - 10-Jul-26
Buy* 800 $0.138 Ordinary
 04:17:14 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 04:17:14 - 10-Jul-26
Buy* 800 $0.138 Ordinary
 04:16:46 - 10-Jul-26
Buy* 200 $0.138 Ordinary
 04:16:46 - 10-Jul-26
Buy* 1,000 $0.138 Ordinary
 04:16:35 - 10-Jul-26
Buy* 500 $0.138 Ordinary
 04:16:28 - 10-Jul-26
Buy* 500 $0.138 Ordinary
 04:16:26 - 10-Jul-26
Buy* 10 $0.138 Ordinary
 04:16:26 - 10-Jul-26
Buy* 100 $0.138 Ordinary
 04:16:22 - 10-Jul-26
Buy* 3,810 $0.138 Ordinary
 04:16:19 - 10-Jul-26
Buy* 1,190 $0.138 Ordinary
 04:16:19 - 10-Jul-26
Buy* 10 $0.138 Ordinary
 04:16:19 - 10-Jul-26
Buy* 1,173 $0.138 Ordinary
 04:16:15 - 10-Jul-26
Sell* 1,849 $0.138 Ordinary
 04:16:15 - 10-Jul-26
Buy* 1,200 $0.138 Ordinary
 04:16:15 - 10-Jul-26
Buy* 51 $0.138 Ordinary
 04:16:15 - 10-Jul-26
Buy* 142 $0.1379 Ordinary
 04:16:13 - 10-Jul-26
Buy* 2,713 $0.1378 Ordinary
 04:16:13 - 10-Jul-26
Buy* 7,200 $0.1378 Ordinary
 04:16:13 - 10-Jul-26
Buy* 7 $0.1378 Ordinary
 04:15:55 - 10-Jul-26
Buy* 211 $0.1378 Ordinary
 04:15:49 - 10-Jul-26
Buy* 50 $0.1378 Ordinary
 04:13:40 - 10-Jul-26
Buy* 150 $0.1378 Ordinary
 04:12:39 - 10-Jul-26
Buy* 300 $0.1379 Ordinary
 04:11:36 - 10-Jul-26
Buy* 300 $0.1379 Ordinary
 04:11:36 - 10-Jul-26
Buy* 5 $0.1379 Ordinary
 04:10:52 - 10-Jul-26
Buy* 1 $0.1369 Ordinary
 04:10:52 - 10-Jul-26
Buy* 60 $0.1368 Ordinary
 04:10:05 - 10-Jul-26
Buy* 600 $0.1368 Ordinary
 04:09:06 - 10-Jul-26
Buy* 400 $0.1368 Ordinary
 04:09:06 - 10-Jul-26
Sell* 137 $0.1361 Ordinary
 04:08:24 - 10-Jul-26
Sell* 100 $0.1361 Ordinary
 04:08:24 - 10-Jul-26
Sell* 100 $0.1361 Ordinary
 04:08:24 - 10-Jul-26
Sell* 644 $0.1361 Ordinary
 04:07:50 - 10-Jul-26
Sell* 1,200 $0.1361 Ordinary
 04:07:50 - 10-Jul-26
Sell* 600 $0.1361 Ordinary
 04:07:50 - 10-Jul-26
Buy* 40 $0.1368 Ordinary
 04:07:44 - 10-Jul-26
Sell* 173 $0.1361 Ordinary
 04:07:14 - 10-Jul-26
Sell* 10 $0.1359 Ordinary
 04:04:29 - 10-Jul-26
Sell* 557 $0.1366 Ordinary
 04:01:14 - 10-Jul-26
Buy* 1,437 $0.1363 Ordinary
 04:01:09 - 10-Jul-26
Buy* 6,678 $0.1365 Ordinary
 04:00:00 - 10-Jul-26
Sell* 124 $0.1354 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.1355 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $0.1355 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1,000 $0.1357 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $0.1359 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1,679 $0.1359 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1,870 $0.1359 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2,425 $0.136 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $0.136 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $0.1365 Ordinary
 04:00:00 - 10-Jul-26
Buy* 143 $0.1365 Ordinary
 04:00:00 - 10-Jul-26
Sell* 77 $0.135 Ordinary
 04:00:00 - 10-Jul-26
Sell* 138 $0.135 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $0.1386 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84