Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 344 $0.1535 Ordinary
 16:55:31 - 21-May-26
Sell* 190 $0.1535 Ordinary
 16:54:33 - 21-May-26
Buy* 400 $0.1521 Ordinary
 16:21:00 - 21-May-26
Buy* 2,800 $0.1521 Ordinary
 16:21:00 - 21-May-26
Buy* 700 $0.1521 Ordinary
 16:21:00 - 21-May-26
Sell* 100 $0.1531 Ordinary
 16:16:54 - 21-May-26
Sell* 11 $0.1536 Ordinary
 16:16:54 - 21-May-26
Sell* 100 $0.1542 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $0.1542 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $0.1542 Automatic Execution
 15:53:09 - 21-May-26
Sell* 33 $0.1543 Automatic Execution
 15:52:40 - 21-May-26
Sell* 46 $0.1543 Automatic Execution
 15:52:40 - 21-May-26
Sell* 117 $0.1543 Automatic Execution
 15:52:40 - 21-May-26
Sell* 158 $0.1543 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1 $0.1543 Automatic Execution
 15:52:23 - 21-May-26
Sell* 600 $0.1545 Automatic Execution
 15:51:29 - 21-May-26
Buy* 53 $0.1542 Automatic Execution
 15:51:12 - 21-May-26
Buy* 233 $0.1541 Automatic Execution
 15:51:12 - 21-May-26
Buy* 572 $0.1537 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $0.1536 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2 $0.1536 Automatic Execution
 15:51:01 - 21-May-26
Buy* 2 $0.1536 Automatic Execution
 15:51:01 - 21-May-26
Buy* 3 $0.1536 Automatic Execution
 15:51:01 - 21-May-26
Buy* 7 $0.1536 Automatic Execution
 15:51:01 - 21-May-26
Buy* 9 $0.1536 Automatic Execution
 15:51:00 - 21-May-26
Buy* 17 $0.1536 Automatic Execution
 15:51:00 - 21-May-26
Buy* 22 $0.1536 Automatic Execution
 15:51:00 - 21-May-26
Buy* 38 $0.1536 Automatic Execution
 15:51:00 - 21-May-26
Buy* 59 $0.1536 Automatic Execution
 15:50:59 - 21-May-26
Buy* 47 $0.1536 Automatic Execution
 15:50:59 - 21-May-26
Buy* 93 $0.1536 Automatic Execution
 15:50:58 - 21-May-26
Buy* 92 $0.1535 Automatic Execution
 15:50:55 - 21-May-26
Buy* 9 $0.1532 Automatic Execution
 15:50:55 - 21-May-26
Buy* 30 $0.153 Automatic Execution
 15:50:54 - 21-May-26
Buy* 7 $0.153 Automatic Execution
 15:50:54 - 21-May-26
Buy* 10 $0.1527 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $0.1522 Automatic Execution
 15:50:54 - 21-May-26
Sell* 900 $0.1522 Automatic Execution
 15:50:54 - 21-May-26
Sell* 400 $0.1522 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,000 $0.1522 Automatic Execution
 15:50:54 - 21-May-26
Sell* 8,100 $0.1522 Automatic Execution
 15:50:54 - 21-May-26
Sell* 5,500 $0.1523 Automatic Execution
 15:50:54 - 21-May-26
Sell* 2,600 $0.1523 Automatic Execution
 15:50:54 - 21-May-26
Sell* 3,600 $0.1525 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,500 $0.1526 Automatic Execution
 15:50:54 - 21-May-26
Sell* 16,300 $0.1529 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,500 $0.153 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 300 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 400 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $0.1532 Automatic Execution
 15:50:54 - 21-May-26
Sell* 700 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 900 $0.1531 Automatic Execution
 15:50:54 - 21-May-26
Sell* 300 $0.1531 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 700 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 3,000 $0.1533 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,500 $0.1538 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1534 Automatic Execution
 15:50:54 - 21-May-26
Sell* 300 $0.1534 Automatic Execution
 15:50:54 - 21-May-26
Sell* 400 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 400 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 4,038 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,200 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,400 $0.1536 Automatic Execution
 15:50:54 - 21-May-26
Sell* 500 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,000 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 900 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 5,900 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,600 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 6,600 $0.1537 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,500 $0.1545 Automatic Execution
 15:50:54 - 21-May-26
Sell* 130 $0.154 Automatic Execution
 15:50:54 - 21-May-26
Sell* 10,000 $0.154 Automatic Execution
 15:50:54 - 21-May-26
Sell* 43 $0.1544 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1551 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1551 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.155 Automatic Execution
 15:50:54 - 21-May-26
Sell* 590 $0.1553 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1554 Automatic Execution
 15:50:54 - 21-May-26
Sell* 100 $0.1554 Automatic Execution
 15:50:54 - 21-May-26
Buy* 100 $0.1557 Automatic Execution
 15:50:54 - 21-May-26
Sell* 700 $0.1555 Automatic Execution
 15:50:54 - 21-May-26
Sell* 3,900 $0.1555 Automatic Execution
 15:50:54 - 21-May-26
Sell* 1,200 $0.1558 Automatic Execution
 15:50:54 - 21-May-26
Buy* 3,900 $0.1559 Automatic Execution
 15:50:54 - 21-May-26
Buy* 200 $0.1562 Automatic Execution
 15:50:49 - 21-May-26
Buy* 46 $0.1568 Automatic Execution
 15:50:49 - 21-May-26
Buy* 338 $0.1569 Automatic Execution
 15:50:41 - 21-May-26
Buy* 300 $0.1568 Automatic Execution
 15:50:41 - 21-May-26
Buy* 20 $0.1558 Automatic Execution
 15:50:24 - 21-May-26
Buy* 43 $0.1558 Automatic Execution
 15:50:24 - 21-May-26
Sell* 300 $0.1556 Automatic Execution
 15:50:23 - 21-May-26
Buy* 34 $0.1558 Automatic Execution
 15:50:17 - 21-May-26
Buy* 17 $0.1557 Automatic Execution
 15:50:14 - 21-May-26
Buy* 16 $0.1557 Automatic Execution
 15:50:14 - 21-May-26
Buy* 17 $0.1557 Automatic Execution
 15:50:13 - 21-May-26
Buy* 38 $0.1557 Automatic Execution
 15:50:12 - 21-May-26
Buy* 12 $0.1557 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $0.1555 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $0.1555 Automatic Execution
 15:49:42 - 21-May-26
Buy* 2 $0.1555 Automatic Execution
 15:49:40 - 21-May-26
Buy* 4 $0.1555 Automatic Execution
 15:49:39 - 21-May-26
Buy* 6 $0.1555 Automatic Execution
 15:49:31 - 21-May-26
Buy* 10 $0.1555 Automatic Execution
 15:49:31 - 21-May-26
Buy* 16 $0.1555 Automatic Execution
 15:49:30 - 21-May-26
Buy* 18 $0.1555 Automatic Execution
 15:49:30 - 21-May-26
Buy* 42 $0.1555 Automatic Execution
 15:49:30 - 21-May-26
Sell* 200 $0.1554 Automatic Execution
 15:48:52 - 21-May-26
Buy* 3,300 $0.1557 Automatic Execution
 15:47:53 - 21-May-26
Sell* 393 $0.155 Automatic Execution
 15:46:54 - 21-May-26
Sell* 300 $0.155 Automatic Execution
 15:46:54 - 21-May-26
Sell* 1,800 $0.155 Automatic Execution
 15:46:54 - 21-May-26
Sell* 2,100 $0.155 Automatic Execution
 15:46:54 - 21-May-26
Sell* 1,900 $0.1551 Automatic Execution
 15:46:54 - 21-May-26
Sell* 2,000 $0.1551 Automatic Execution
 15:46:54 - 21-May-26
Sell* 90 $0.156 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $0.1561 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $0.1564 Automatic Execution
 15:46:54 - 21-May-26
Buy* 94 $0.1572 Automatic Execution
 15:45:55 - 21-May-26
Buy* 194 $0.1572 Automatic Execution
 15:45:54 - 21-May-26
Buy* 67 $0.1572 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $0.1572 Automatic Execution
 15:45:44 - 21-May-26
Buy* 100 $0.1545 Automatic Execution
 15:25:32 - 21-May-26
Buy* 200 $0.1542 Automatic Execution
 15:19:54 - 21-May-26
Sell* 107 $0.1554 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $0.154 Automatic Execution
 15:18:42 - 21-May-26
Sell* 100 $0.1556 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $0.1541 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $0.1556 Automatic Execution
 14:52:22 - 21-May-26
Buy* 211 $0.154 Automatic Execution
 15:16:10 - 21-May-26
Sell* 300 $0.1558 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $0.154 Automatic Execution
 15:16:10 - 21-May-26
Buy* 200 $0.1554 Automatic Execution
 14:49:06 - 21-May-26
Sell* 2,363 $0.154 Automatic Execution
 15:15:30 - 21-May-26
Buy* 400 $0.1554 Automatic Execution
 14:48:57 - 21-May-26
Sell* 40 $0.154 Automatic Execution
 15:15:30 - 21-May-26
Buy* 42 $0.1554 Automatic Execution
 14:47:54 - 21-May-26
Buy* 100 $0.1554 Automatic Execution
 14:47:54 - 21-May-26
Buy* 100 $0.1559 Automatic Execution
 14:46:42 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:26:05 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:26:05 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:26:05 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:26:05 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:25:53 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:25:53 - 21-May-26
Buy* 25 $0.1549 Automatic Execution
 14:25:53 - 21-May-26
Buy* 4,000 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 3,500 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 443 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 3,057 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 3,500 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 33 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 3,000 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 4,800 $0.155 Automatic Execution
 14:24:48 - 21-May-26
Buy* 200 $0.155 Automatic Execution
 14:24:35 - 21-May-26
Buy* 200 $0.1546 Automatic Execution
 14:24:16 - 21-May-26
Buy* 100 $0.1546 Automatic Execution
 14:24:13 - 21-May-26
Buy* 500 $0.1546 Automatic Execution
 14:24:13 - 21-May-26
Buy* 3,227 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 102 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1,087 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1,500 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 16 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Buy* 568 $0.1544 Automatic Execution
 14:24:12 - 21-May-26
Sell* 4,600 $0.15 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,049 $0.154 Automatic Execution
 14:24:12 - 21-May-26
Sell* 4,900 $0.1503 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,500 $0.154 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $0.1503 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,119 $0.154 Automatic Execution
 14:24:12 - 21-May-26
Sell* 4,900 $0.1504 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,049 $0.154 Automatic Execution
 14:24:12 - 21-May-26
Sell* 5,000 $0.1504 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,000 $0.1539 Automatic Execution
 14:21:34 - 21-May-26
Sell* 4,914 $0.1506 Automatic Execution
 13:51:19 - 21-May-26
Buy* 5,000 $0.1538 Automatic Execution
 14:21:34 - 21-May-26
Sell* 86 $0.1506 Automatic Execution
 13:51:19 - 21-May-26
Buy* 2,000 $0.1538 Automatic Execution
 14:21:34 - 21-May-26
Sell* 1,800 $0.1504 Automatic Execution
 13:51:19 - 21-May-26
Buy* 500 $0.1535 Automatic Execution
 14:21:18 - 21-May-26
Sell* 1,400 $0.1504 Automatic Execution
 13:51:19 - 21-May-26
Buy* 1,000 $0.1535 Automatic Execution
 14:21:18 - 21-May-26
Sell* 1,800 $0.1506 Automatic Execution
 13:51:19 - 21-May-26
Buy* 100 $0.153 Automatic Execution
 14:20:22 - 21-May-26
Sell* 3,200 $0.1506 Automatic Execution
 13:51:19 - 21-May-26
Buy* 100 $0.1529 Automatic Execution
 14:20:07 - 21-May-26
Sell* 2,834 $0.1506 Automatic Execution
 13:51:19 - 21-May-26
Buy* 21 $0.1529 Automatic Execution
 14:20:07 - 21-May-26
Sell* 66 $0.1511 Automatic Execution
 13:51:19 - 21-May-26
Sell* 100 $0.1522 Automatic Execution
 14:18:19 - 21-May-26
Sell* 100 $0.1511 Automatic Execution
 13:51:19 - 21-May-26
Buy* 100 $0.1522 Automatic Execution
 14:18:19 - 21-May-26
Sell* 251 $0.152 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $0.1522 Automatic Execution
 14:17:16 - 21-May-26
Sell* 49 $0.152 Automatic Execution
 13:50:56 - 21-May-26
Sell* 800 $0.1492 Automatic Execution
 12:53:29 - 21-May-26
Buy* 1,100 $0.1492 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $0.1489 Automatic Execution
 12:50:23 - 21-May-26
Sell* 200 $0.1489 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $0.149 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $0.149 Automatic Execution
 12:49:45 - 21-May-26
Sell* 900 $0.1492 Automatic Execution
 12:49:45 - 21-May-26
Buy* 100 $0.1523 Automatic Execution
 11:56:44 - 21-May-26
Sell* 1,300 $0.1492 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1,100 $0.1523 Automatic Execution
 11:56:44 - 21-May-26
Sell* 100 $0.149 Automatic Execution
 12:49:45 - 21-May-26
Buy* 1,100 $0.1523 Automatic Execution
 11:56:44 - 21-May-26
Sell* 1,300 $0.1492 Automatic Execution
 12:49:45 - 21-May-26
Buy* 2,500 $0.1522 Automatic Execution
 11:56:31 - 21-May-26
Buy* 200 $0.149 Automatic Execution
 12:49:17 - 21-May-26
Buy* 2,500 $0.1522 Automatic Execution
 11:56:31 - 21-May-26
Buy* 2,500 $0.1522 Automatic Execution
 11:56:31 - 21-May-26
Sell* 900 $0.1522 Automatic Execution
 11:55:09 - 21-May-26
Sell* 2,500 $0.1522 Automatic Execution
 11:55:09 - 21-May-26
Sell* 500 $0.1522 Automatic Execution
 11:55:09 - 21-May-26
Buy* 300 $0.1523 Automatic Execution
 11:54:51 - 21-May-26
Buy* 2,500 $0.1522 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,100 $0.1522 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2,500 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,100 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,400 $0.1526 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,400 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2,500 $0.1526 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,400 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2,500 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2,500 $0.1523 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1,855 $0.1516 Automatic Execution
 12:21:20 - 21-May-26
Buy* 3,100 $0.1525 Automatic Execution
 11:54:49 - 21-May-26
Sell* 2,600 $0.1517 Automatic Execution
 12:20:48 - 21-May-26
Buy* 100 $0.1527 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1,100 $0.1517 Automatic Execution
 12:20:35 - 21-May-26
Buy* 800 $0.152 Automatic Execution
 11:54:49 - 21-May-26
Sell* 900 $0.1514 Automatic Execution
 12:19:50 - 21-May-26
Buy* 10,000 $0.152 Automatic Execution
 11:54:49 - 21-May-26
Sell* 900 $0.1514 Automatic Execution
 12:19:50 - 21-May-26
Buy* 400 $0.1517 Automatic Execution
 11:54:49 - 21-May-26
Sell* 100 $0.1513 Automatic Execution
 12:18:12 - 21-May-26
Sell* 100 $0.1516 Automatic Execution
 12:18:12 - 21-May-26
Buy* 3 $0.1514 Automatic Execution
 11:54:49 - 21-May-26
Sell* 2,300 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Unknown* 600 $0.1517 Automatic Execution
 12:18:12 - 21-May-26
Buy* 1,400 $0.1513 Automatic Execution
 11:54:49 - 21-May-26
Sell* 800 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Buy* 10 $0.1517 Automatic Execution
 12:17:31 - 21-May-26
Sell* 2,500 $0.1512 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1,500 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1,100 $0.1517 Automatic Execution
 12:17:26 - 21-May-26
Sell* 800 $0.1512 Automatic Execution
 11:54:49 - 21-May-26
Sell* 2,300 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Buy* 900 $0.1517 Automatic Execution
 12:17:26 - 21-May-26
Sell* 800 $0.1511 Automatic Execution
 11:54:49 - 21-May-26
Sell* 400 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $0.1517 Automatic Execution
 12:16:38 - 21-May-26
Sell* 2,500 $0.1511 Automatic Execution
 11:54:49 - 21-May-26
Sell* 1,900 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Buy* 2,500 $0.1511 Automatic Execution
 11:54:35 - 21-May-26
Sell* 2,300 $0.1511 Automatic Execution
 10:48:51 - 21-May-26
Buy* 16,022 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 800 $0.1511 Automatic Execution
 11:54:35 - 21-May-26
Buy* 40,048 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 51 $0.1511 Automatic Execution
 11:54:35 - 21-May-26
Buy* 8,301 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 500 $0.151 Automatic Execution
 11:51:06 - 21-May-26
Sell* 4 $0.1483 Automatic Execution
 11:21:19 - 21-May-26
Sell* 4,251 $0.1519 Automatic Execution
 10:48:51 - 21-May-26
Buy* 500 $0.151 Automatic Execution
 11:51:06 - 21-May-26
Sell* 200 $0.1478 Automatic Execution
 11:19:09 - 21-May-26
Sell* 16,525 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 100 $0.15 Automatic Execution
 11:51:04 - 21-May-26
Sell* 2,400 $0.1478 Automatic Execution
 11:18:05 - 21-May-26
Sell* 2,223 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 6,151 $0.15 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 10 $0.148 Automatic Execution
 11:17:45 - 21-May-26
Sell* 16,142 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Sell* 1,572 $0.1503 Automatic Execution
 10:18:25 - 21-May-26
Sell* 200 $0.1487 Automatic Execution
 11:46:25 - 21-May-26
Unknown* 10 $0.148 Automatic Execution
 11:17:38 - 21-May-26
Sell* 29,481 $0.1521 Automatic Execution
 10:48:51 - 21-May-26
Buy* 100 $0.1506 Automatic Execution
 10:17:26 - 21-May-26
Sell* 10 $0.1488 Automatic Execution
 11:46:13 - 21-May-26
Sell* 100 $0.1483 Automatic Execution
 11:17:32 - 21-May-26
Unknown* 140 $0.1469 Automatic Execution
 09:51:39 - 21-May-26
Buy* 799 $0.147 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $0.147 Automatic Execution
 09:51:39 - 21-May-26
Buy* 2,600 $0.147 Automatic Execution
 09:51:39 - 21-May-26
Buy* 2,800 $0.147 Automatic Execution
 09:51:39 - 21-May-26
Buy* 5,400 $0.147 Automatic Execution
 09:51:39 - 21-May-26
Sell* 200 $0.1479 Automatic Execution
 09:51:39 - 21-May-26
Sell* 90 $0.148 Automatic Execution
 09:51:39 - 21-May-26
Sell* 10 $0.148 Automatic Execution
 09:51:32 - 21-May-26
Sell* 100 $0.1482 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $0.1482 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 1,300 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 200 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 100 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 600 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 800 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 1,400 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 400 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 900 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 1,500 $0.1481 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 500 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,500 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,200 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 500 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,100 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,000 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,500 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 1,500 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 400 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 300 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Unknown* 400 $0.1481 Automatic Execution
 09:47:26 - 21-May-26
Sell* 200 $0.1465 Automatic Execution
 09:45:33 - 21-May-26
Buy* 600 $0.1467 Automatic Execution
 09:45:33 - 21-May-26
Buy* 600 $0.1467 Automatic Execution
 09:45:33 - 21-May-26
Buy* 66 $0.1451 Automatic Execution
 09:32:29 - 21-May-26
Sell* 347 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 528 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 35 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 200 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 2 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 563 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 51 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 25 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 13 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 25 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 94 $0.145 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $0.1451 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $0.1451 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $0.1453 Automatic Execution
 09:32:23 - 21-May-26
Sell* 400 $0.1454 Automatic Execution
 09:32:23 - 21-May-26
Sell* 400 $0.1454 Automatic Execution
 09:32:23 - 21-May-26
Sell* 400 $0.1454 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $0.1454 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $0.1454 Automatic Execution
 09:32:16 - 21-May-26
Sell* 400 $0.1454 Automatic Execution
 09:32:16 - 21-May-26
Sell* 300 $0.1454 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $0.1455 Automatic Execution
 09:32:16 - 21-May-26
Sell* 380 $0.1456 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $0.1456 Automatic Execution
 09:32:14 - 21-May-26
Sell* 380 $0.1458 Automatic Execution
 09:32:13 - 21-May-26
Sell* 380 $0.1458 Automatic Execution
 09:32:08 - 21-May-26
Sell* 380 $0.1458 Automatic Execution
 09:32:07 - 21-May-26
Sell* 1 $0.1457 Automatic Execution
 09:32:07 - 21-May-26
Sell* 380 $0.1458 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $0.1458 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $0.1459 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $0.146 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $0.146 Automatic Execution
 09:31:36 - 21-May-26
Sell* 1 $0.1473 Ordinary
 09:29:42 - 21-May-26
Sell* 2,100 $0.1491 Ordinary
 09:28:21 - 21-May-26
Sell* 1,100 $0.1491 Ordinary
 09:28:21 - 21-May-26
Sell* 200 $0.1478 Ordinary
 09:28:07 - 21-May-26
Sell* 200 $0.1478 Ordinary
 09:28:07 - 21-May-26
Sell* 15 $0.15 Ordinary
 09:24:48 - 21-May-26
Sell* 900 $0.1502 Ordinary
 09:24:46 - 21-May-26
Sell* 1,400 $0.1502 Ordinary
 09:24:46 - 21-May-26
Sell* 371 $0.1502 Ordinary
 09:24:46 - 21-May-26
Sell* 900 $0.1502 Ordinary
 09:24:46 - 21-May-26
Sell* 1,200 $0.1502 Ordinary
 09:24:46 - 21-May-26
Sell* 200 $0.1481 Ordinary
 09:22:37 - 21-May-26
Sell* 200 $0.1481 Ordinary
 09:22:37 - 21-May-26
Sell* 1 $0.1473 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1475 Ordinary
 09:22:28 - 21-May-26
Sell* 999 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 800 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 400 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 100 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1476 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1477 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.1477 Ordinary
 09:22:28 - 21-May-26
Sell* 799 $0.1478 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.1478 Ordinary
 09:22:28 - 21-May-26
Sell* 500 $0.1478 Ordinary
 09:22:28 - 21-May-26
Sell* 201 $0.1478 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.148 Ordinary
 09:22:28 - 21-May-26
Sell* 6,000 $0.148 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1481 Ordinary
 09:22:28 - 21-May-26
Sell* 999 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 800 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 400 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 100 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1482 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1484 Ordinary
 09:22:28 - 21-May-26
Sell* 999 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 800 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 400 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 100 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1485 Ordinary
 09:22:28 - 21-May-26
Sell* 500 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 500 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 1,500 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1486 Ordinary
 09:22:28 - 21-May-26
Sell* 700 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 900 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 100 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1487 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1488 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 2,500 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 2,500 $0.1491 Ordinary
 09:22:28 - 21-May-26
Sell* 688 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.149 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.1492 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1492 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1493 Ordinary
 09:22:28 - 21-May-26
Sell* 1,799 $0.15 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.15 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $0.15 Ordinary
 09:22:28 - 21-May-26
Sell* 2,000 $0.15 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.15 Ordinary
 09:22:28 - 21-May-26
Sell* 1,000 $0.1498 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1495 Ordinary
 09:22:28 - 21-May-26
Sell* 1 $0.1497 Ordinary
 09:22:28 - 21-May-26
Sell* 100 $0.1509 Ordinary
 09:21:55 - 21-May-26
Buy* 1,400 $0.1521 Ordinary
 09:19:16 - 21-May-26
Buy* 1,100 $0.1521 Ordinary
 09:19:16 - 21-May-26
Buy* 3,145 $0.1522 Ordinary
 09:18:50 - 21-May-26
Buy* 8,000 $0.1521 Ordinary
 09:18:50 - 21-May-26
Buy* 561 $0.151 Ordinary
 09:18:50 - 21-May-26
Buy* 2,500 $0.1509 Ordinary
 09:18:50 - 21-May-26
Buy* 389 $0.151 Ordinary
 09:17:23 - 21-May-26
Buy* 100 $0.151 Ordinary
 09:17:23 - 21-May-26
Buy* 100 $0.151 Ordinary
 09:17:23 - 21-May-26
Buy* 100 $0.151 Ordinary
 09:17:23 - 21-May-26
Buy* 125 $0.151 Ordinary
 09:15:55 - 21-May-26
Buy* 125 $0.151 Ordinary
 09:15:55 - 21-May-26
Sell* 500 $0.151 Ordinary
 09:14:03 - 21-May-26
Sell* 706 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 900 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 494 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 500 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 300 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 100 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 600 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 800 $0.151 Ordinary
 09:12:51 - 21-May-26
Sell* 200 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 500 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 200 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 1,400 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 400 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 1,200 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 1,500 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 250 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 2,200 $0.1503 Ordinary
 09:12:03 - 21-May-26
Sell* 1 $0.15 Ordinary
 09:11:58 - 21-May-26
Sell* 1 $0.1501 Ordinary
 09:11:58 - 21-May-26
Sell* 1 $0.1503 Ordinary
 09:11:58 - 21-May-26
Sell* 1 $0.1505 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $0.1507 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $0.1509 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $0.1511 Ordinary
 09:09:40 - 21-May-26
Sell* 1 $0.1513 Ordinary
 09:09:34 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Buy* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Buy* 25 $0.1519 Ordinary
 09:09:00 - 21-May-26
Buy* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:56 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:54 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:53 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:50 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:49 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:48 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 25 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 150 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 1 $0.1519 Ordinary
 09:08:37 - 21-May-26
Sell* 100 $0.1519 Ordinary
 09:08:37 - 21-May-26
Buy* 1 $0.1521 Ordinary
 09:08:10 - 21-May-26
Buy* 1 $0.1521 Ordinary
 09:08:10 - 21-May-26
Buy* 1 $0.1521 Ordinary
 09:08:10 - 21-May-26
Buy* 1 $0.1522 Ordinary
 09:08:09 - 21-May-26
Buy* 1 $0.1521 Ordinary
 09:08:09 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1526 Ordinary
 09:08:07 - 21-May-26
Sell* 3,000 $0.1522 Ordinary
 09:08:07 - 21-May-26
Sell* 3,000 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 2,961 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 2,462 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 15,363 $0.1522 Ordinary
 09:08:07 - 21-May-26
Sell* 3,000 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 20,786 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 125 $0.1525 Ordinary
 09:08:07 - 21-May-26
Sell* 3,000 $0.1525 Ordinary
 09:08:07 - 21-May-26
Buy* 6,225 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 1,000 $0.1522 Ordinary
 09:08:07 - 21-May-26
Buy* 200 $0.1522 Ordinary
 09:07:55 - 21-May-26
Buy* 20 $0.1522 Ordinary
 09:07:52 - 21-May-26
Buy* 16,341 $0.1522 Ordinary
 09:07:45 - 21-May-26
Buy* 1,000 $0.152 Ordinary
 09:07:45 - 21-May-26
Buy* 3,700 $0.1519 Ordinary
 09:07:45 - 21-May-26
Buy* 1,900 $0.1519 Ordinary
 09:07:45 - 21-May-26
Buy* 4,599 $0.15 Ordinary
 09:06:44 - 21-May-26
Sell* 3,000 $0.1501 Ordinary
 09:06:38 - 21-May-26
Sell* 400 $0.1497 Ordinary
 09:05:44 - 21-May-26
Sell* 100 $0.1497 Ordinary
 09:05:44 - 21-May-26
Sell* 7,311 $0.1497 Ordinary
 09:05:44 - 21-May-26
Sell* 100 $0.1497 Ordinary
 09:05:44 - 21-May-26
Sell* 547 $0.1498 Ordinary
 09:05:44 - 21-May-26
Sell* 8 $0.15 Ordinary
 09:00:53 - 21-May-26
Sell* 100 $0.15 Ordinary
 09:00:53 - 21-May-26
Sell* 100 $0.15 Ordinary
 09:00:50 - 21-May-26
Sell* 500 $0.15 Ordinary
 09:00:25 - 21-May-26
Sell* 100 $0.15 Ordinary
 09:00:25 - 21-May-26
Sell* 799 $0.15 Ordinary
 09:00:25 - 21-May-26
Sell* 100 $0.15 Ordinary
 09:00:25 - 21-May-26
Sell* 100 $0.15 Ordinary
 09:00:25 - 21-May-26
Sell* 1,000 $0.1501 Ordinary
 08:58:10 - 21-May-26
Sell* 700 $0.1501 Ordinary
 08:58:10 - 21-May-26
Sell* 200 $0.1501 Ordinary
 08:58:10 - 21-May-26
Sell* 3,000 $0.1501 Ordinary
 08:58:10 - 21-May-26
Sell* 2,000 $0.1501 Ordinary
 08:58:10 - 21-May-26
Sell* 4,900 $0.15 Ordinary
 08:56:42 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:56:42 - 21-May-26
Sell* 9,300 $0.15 Ordinary
 08:56:18 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:56:18 - 21-May-26
Sell* 9,340 $0.15 Ordinary
 08:56:18 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:56:18 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:56:18 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:55:51 - 21-May-26
Sell* 2,100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 2,100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:51:27 - 21-May-26
Sell* 2,100 $0.1493 Ordinary
 08:50:38 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:50:38 - 21-May-26
Sell* 2,500 $0.1493 Ordinary
 08:50:38 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:50:38 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:50:38 - 21-May-26
Sell* 2,500 $0.1494 Ordinary
 08:50:38 - 21-May-26
Sell* 100 $0.1491 Ordinary
 08:50:30 - 21-May-26
Sell* 300 $0.1491 Ordinary
 08:50:30 - 21-May-26
Sell* 100 $0.1491 Ordinary
 08:50:12 - 21-May-26
Sell* 100 $0.1491 Ordinary
 08:49:17 - 21-May-26
Sell* 251 $0.1491 Ordinary
 08:49:17 - 21-May-26
Sell* 6 $0.1498 Ordinary
 08:47:46 - 21-May-26
Sell* 10 $0.1498 Ordinary
 08:47:44 - 21-May-26
Sell* 50 $0.1498 Ordinary
 08:47:19 - 21-May-26
Sell* 100 $0.1487 Ordinary
 08:46:48 - 21-May-26
Sell* 500 $0.1487 Ordinary
 08:46:48 - 21-May-26
Sell* 1,800 $0.1487 Ordinary
 08:46:40 - 21-May-26
Sell* 700 $0.1487 Ordinary
 08:46:40 - 21-May-26
Sell* 2,500 $0.1487 Ordinary
 08:46:39 - 21-May-26
Buy* 2,475 $0.1504 Ordinary
 08:45:55 - 21-May-26
Buy* 125 $0.1504 Ordinary
 08:45:55 - 21-May-26
Sell* 1,000 $0.149 Ordinary
 08:45:55 - 21-May-26
Sell* 1,000 $0.15 Ordinary
 08:45:55 - 21-May-26
Sell* 3,100 $0.1501 Ordinary
 08:45:55 - 21-May-26
Sell* 500 $0.1503 Ordinary
 08:45:55 - 21-May-26
Sell* 1,000 $0.1506 Ordinary
 08:45:55 - 21-May-26
Sell* 100 $0.1507 Ordinary
 08:45:55 - 21-May-26
Sell* 6,417 $0.1507 Ordinary
 08:45:55 - 21-May-26
Sell* 100 $0.1507 Ordinary
 08:45:16 - 21-May-26
Sell* 150 $0.1507 Ordinary
 08:45:11 - 21-May-26
Sell* 467 $0.1507 Ordinary
 08:45:01 - 21-May-26
Sell* 13,635 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 14,147 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 150 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:41:27 - 21-May-26
Sell* 700 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 300 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:27 - 21-May-26
Sell* 26 $0.1513 Ordinary
 08:40:08 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:08 - 21-May-26
Sell* 1 $0.1513 Ordinary
 08:40:08 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:08 - 21-May-26
Sell* 100 $0.1513 Ordinary
 08:40:08 - 21-May-26
Sell* 1,300 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 400 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 600 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 500 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 300 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 300 $0.1514 Ordinary
 08:40:08 - 21-May-26
Sell* 2,800 $0.1517 Ordinary
 08:39:39 - 21-May-26
Sell* 1,400 $0.1516 Ordinary
 08:39:39 - 21-May-26
Sell* 1,200 $0.1516 Ordinary
 08:39:39 - 21-May-26
Sell* 2,800 $0.1517 Ordinary
 08:39:39 - 21-May-26
Sell* 1,155 $0.1516 Ordinary
 08:39:39 - 21-May-26
Sell* 2,800 $0.1517 Ordinary
 08:39:39 - 21-May-26
Sell* 1,300 $0.1516 Ordinary
 08:39:39 - 21-May-26
Sell* 100 $0.1516 Ordinary
 08:39:36 - 21-May-26
Sell* 300 $0.1516 Ordinary
 08:39:19 - 21-May-26
Sell* 100 $0.1516 Ordinary
 08:39:19 - 21-May-26
Sell* 700 $0.1516 Ordinary
 08:39:16 - 21-May-26
Sell* 100 $0.1516 Ordinary
 08:39:16 - 21-May-26
Sell* 945 $0.1516 Ordinary
 08:39:16 - 21-May-26
Sell* 400 $0.1516 Ordinary
 08:39:16 - 21-May-26
Sell* 600 $0.1516 Ordinary
 08:39:16 - 21-May-26
Sell* 100 $0.1516 Ordinary
 08:39:16 - 21-May-26
Buy* 2,500 $0.1523 Ordinary
 08:38:35 - 21-May-26
Sell* 2,300 $0.1523 Ordinary
 08:38:35 - 21-May-26
Sell* 100 $0.1523 Ordinary
 08:38:35 - 21-May-26
Sell* 500 $0.1523 Ordinary
 08:38:35 - 21-May-26
Buy* 200 $0.1529 Ordinary
 08:37:32 - 21-May-26
Sell* 1,786 $0.1535 Ordinary
 08:35:50 - 21-May-26
Sell* 100 $0.1535 Ordinary
 08:35:50 - 21-May-26
Sell* 11,510 $0.1535 Ordinary
 08:35:50 - 21-May-26
Sell* 100 $0.1535 Ordinary
 08:35:50 - 21-May-26
Sell* 100 $0.1535 Ordinary
 08:35:50 - 21-May-26
Buy* 100 $0.1535 Ordinary
 08:34:51 - 21-May-26
Buy* 508 $0.1534 Ordinary
 08:34:39 - 21-May-26
Buy* 100 $0.1534 Ordinary
 08:34:39 - 21-May-26
Sell* 600 $0.1511 Ordinary
 08:33:38 - 21-May-26
Sell* 700 $0.1501 Ordinary
 08:28:06 - 21-May-26
Sell* 125 $0.15 Ordinary
 08:27:47 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:27:47 - 21-May-26
Sell* 556 $0.1493 Ordinary
 08:27:28 - 21-May-26
Sell* 165 $0.1493 Ordinary
 08:27:28 - 21-May-26
Sell* 100 $0.1489 Ordinary
 08:27:25 - 21-May-26
Sell* 400 $0.1493 Ordinary
 08:27:24 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:27:24 - 21-May-26
Sell* 600 $0.1493 Ordinary
 08:27:24 - 21-May-26
Sell* 100 $0.1493 Ordinary
 08:27:21 - 21-May-26
Sell* 25 $0.151 Ordinary
 08:25:40 - 21-May-26
Buy* 12,117 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 5,401 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 3,040 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 3,000 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 6,000 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 125 $0.1511 Ordinary
 08:23:52 - 21-May-26
Buy* 1,219 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 83 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 12,176 $0.1515 Ordinary
 08:23:52 - 21-May-26
Buy* 2,741 $0.1514 Ordinary
 08:23:52 - 21-May-26
Buy* 3,000 $0.1514 Ordinary
 08:23:52 - 21-May-26
Buy* 3,000 $0.1513 Ordinary
 08:23:52 - 21-May-26
Buy* 125 $0.1513 Ordinary
 08:23:52 - 21-May-26
Buy* 125 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 3,096 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 100 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 2,900 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 100 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 2,682 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 100 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 14,900 $0.1514 Ordinary
 08:23:47 - 21-May-26
Sell* 100 $0.1514 Ordinary
 08:23:47 - 21-May-26
Buy* 2,099 $0.1515 Ordinary
 08:23:31 - 21-May-26
Buy* 96 $0.1515 Ordinary
 08:23:29 - 21-May-26
Sell* 125 $0.152 Ordinary
 08:23:09 - 21-May-26
Sell* 100 $0.152 Ordinary
 08:23:09 - 21-May-26
Sell* 125 $0.152 Ordinary
 08:23:09 - 21-May-26
Sell* 1,946 $0.152 Ordinary
 08:22:40 - 21-May-26
Sell* 100 $0.152 Ordinary
 08:22:40 - 21-May-26
Buy* 2,039 $0.1524 Ordinary
 08:22:40 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:52 - 21-May-26
Sell* 375 $0.1531 Ordinary
 08:21:51 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:51 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:50 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:49 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 150 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:45 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:43 - 21-May-26
Buy* 100 $0.1534 Ordinary
 08:21:21 - 21-May-26
Buy* 200 $0.1534 Ordinary
 08:21:21 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:21 - 21-May-26
Sell* 100 $0.1531 Ordinary
 08:21:16 - 21-May-26
Sell* 7 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:20:36 - 21-May-26
Sell* 100 $0.1527 Ordinary
 08:20:08 - 21-May-26
Sell* 4,800 $0.1526 Ordinary
 08:19:38 - 21-May-26
Sell* 1,509 $0.1543 Ordinary
 08:19:04 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:19:04 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:19:04 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:19:01 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:57 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:36 - 21-May-26
Sell* 100 $0.1543 Ordinary
 08:18:30 - 21-May-26
Sell* 100 $0.1544 Ordinary
 08:18:23 - 21-May-26
Sell* 2,266 $0.1541 Ordinary
 08:18:06 - 21-May-26
Sell* 100 $0.153 Ordinary
 08:17:56 - 21-May-26
Sell* 100 $0.153 Ordinary
 08:17:50 - 21-May-26
Sell* 100 $0.153 Ordinary
 08:17:41 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 5 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:17:38 - 21-May-26
Sell* 2,300 $0.1533 Ordinary
 08:17:21 - 21-May-26
Sell* 100 $0.1533 Ordinary
 08:17:21 - 21-May-26
Sell* 2,400 $0.1533 Ordinary
 08:17:21 - 21-May-26
Buy* 500 $0.1549 Ordinary
 08:17:21 - 21-May-26
Buy* 700 $0.1549 Ordinary
 08:17:21 - 21-May-26
Buy* 700 $0.1549 Ordinary
 08:17:21 - 21-May-26
Sell* 4,334 $0.1538 Ordinary
 08:16:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:16:38 - 21-May-26
Sell* 100 $0.1538 Ordinary
 08:16:38 - 21-May-26
Buy* 100 $0.1543 Ordinary
 08:15:55 - 21-May-26
Buy* 800 $0.1543 Ordinary
 08:15:55 - 21-May-26
Sell* 100 $0.154 Ordinary
 08:15:54 - 21-May-26
Sell* 23,649 $0.1554 Ordinary
 08:14:58 - 21-May-26
Sell* 45,761 $0.1554 Ordinary
 08:14:58 - 21-May-26
Sell* 50 $0.1551 Ordinary
 08:14:32 - 21-May-26
Sell* 100 $0.1551 Ordinary
 08:14:32 - 21-May-26
Sell* 150 $0.1551 Ordinary
 08:14:32 - 21-May-26
Sell* 100 $0.1551 Ordinary
 08:14:32 - 21-May-26
Sell* 100 $0.1551 Ordinary
 08:14:32 - 21-May-26
Buy* 1,000 $0.1553 Ordinary
 08:14:05 - 21-May-26
Buy* 2,400 $0.1553 Ordinary
 08:14:05 - 21-May-26
Buy* 20 $0.1545 Ordinary
 08:14:00 - 21-May-26
Buy* 9,396 $0.154 Ordinary
 08:14:00 - 21-May-26
Buy* 10,500 $0.154 Ordinary
 08:14:00 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:58 - 21-May-26
Sell* 57 $0.1537 Ordinary
 08:13:34 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:34 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:34 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:34 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 25 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:33 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Buy* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 150 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 100 $0.1537 Ordinary
 08:13:25 - 21-May-26
Sell* 54 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 150 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 6 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 150 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 150 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 100 $0.1541 Ordinary
 08:13:02 - 21-May-26
Sell* 1,900 $0.1542 Ordinary
 08:12:42 - 21-May-26
Sell* 700 $0.1545 Ordinary
 08:12:42 - 21-May-26
Sell* 600 $0.1542 Ordinary
 08:12:42 - 21-May-26
Sell* 3,400 $0.1545 Ordinary
 08:12:42 - 21-May-26
Buy* 2 $0.1549 Ordinary
 08:12:38 - 21-May-26
Buy* 328 $0.153 Ordinary
 08:12:22 - 21-May-26
Buy* 6 $0.153 Ordinary
 08:12:18 - 21-May-26
Sell* 100 $0.1529 Ordinary
 08:12:07 - 21-May-26
Sell* 700 $0.153 Ordinary
 08:11:42 - 21-May-26
Sell* 500 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 1,620 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 125 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 1,495 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 1,495 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 125 $0.153 Ordinary
 08:11:32 - 21-May-26
Buy* 1,620 $0.153 Ordinary
 08:11:32 - 21-May-26
Sell* 13 $0.1496 Ordinary
 08:09:58 - 21-May-26
Sell* 200 $0.1495 Ordinary
 08:08:24 - 21-May-26
Sell* 100 $0.1495 Ordinary
 08:08:24 - 21-May-26
Sell* 400 $0.1495 Ordinary
 08:08:21 - 21-May-26
Sell* 200 $0.1495 Ordinary
 08:08:21 - 21-May-26
Sell* 100 $0.1497 Ordinary
 08:08:21 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:08:00 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:08:00 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:08:00 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:08:00 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 1,000 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 591 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 409 $0.1492 Ordinary
 08:07:59 - 21-May-26
Buy* 16 $0.149 Ordinary
 08:07:59 - 21-May-26
Buy* 14 $0.149 Ordinary
 08:07:28 - 21-May-26
Sell* 100 $0.149 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $0.149 Ordinary
 08:07:25 - 21-May-26
Sell* 3,441 $0.1482 Ordinary
 08:07:15 - 21-May-26
Sell* 100 $0.1482 Ordinary
 08:07:15 - 21-May-26
Sell* 4,000 $0.1483 Ordinary
 08:07:15 - 21-May-26
Sell* 100 $0.1483 Ordinary
 08:07:15 - 21-May-26
Sell* 100 $0.1482 Ordinary
 08:06:51 - 21-May-26
Sell* 200 $0.1482 Ordinary
 08:06:38 - 21-May-26
Sell* 100 $0.1481 Ordinary
 08:06:29 - 21-May-26
Sell* 1,700 $0.1481 Ordinary
 08:06:24 - 21-May-26
Sell* 1,400 $0.1481 Ordinary
 08:06:24 - 21-May-26
Sell* 385 $0.1479 Ordinary
 08:05:48 - 21-May-26
Sell* 300 $0.1479 Ordinary
 08:05:48 - 21-May-26
Sell* 2,404 $0.1479 Ordinary
 08:05:34 - 21-May-26
Sell* 300 $0.1479 Ordinary
 08:05:34 - 21-May-26
Sell* 3 $0.1479 Ordinary
 08:05:30 - 21-May-26
Sell* 8 $0.1479 Ordinary
 08:05:01 - 21-May-26
Sell* 125 $0.1485 Ordinary
 08:04:38 - 21-May-26
Sell* 100 $0.15 Ordinary
 08:04:35 - 21-May-26
Buy* 208 $0.1514 Ordinary
 08:04:01 - 21-May-26
Sell* 2,665 $0.151 Ordinary
 08:03:58 - 21-May-26
Sell* 3,000 $0.151 Ordinary
 08:03:58 - 21-May-26
Sell* 180 $0.151 Ordinary
 08:03:58 - 21-May-26
Sell* 2,820 $0.151 Ordinary
 08:03:58 - 21-May-26
Sell* 19,901 $0.1515 Ordinary
 08:03:53 - 21-May-26
Sell* 100 $0.1515 Ordinary
 08:03:53 - 21-May-26
Sell* 1,400 $0.1504 Ordinary
 08:02:39 - 21-May-26
Sell* 100 $0.1504 Ordinary
 08:02:39 - 21-May-26
Sell* 200 $0.1501 Ordinary
 08:01:25 - 21-May-26
Sell* 100 $0.1501 Ordinary
 08:01:25 - 21-May-26
Sell* 468 $0.1501 Ordinary
 08:01:25 - 21-May-26
Sell* 100 $0.1501 Ordinary
 08:01:25 - 21-May-26
Sell* 100 $0.1501 Ordinary
 08:01:25 - 21-May-26
Sell* 100 $0.1509 Ordinary
 08:00:53 - 21-May-26
Sell* 840 $0.1495 Ordinary
 08:00:11 - 21-May-26
Sell* 100 $0.1495 Ordinary
 08:00:11 - 21-May-26
Sell* 100 $0.1495 Ordinary
 08:00:11 - 21-May-26
Sell* 1,473 $0.1494 Ordinary
 07:59:17 - 21-May-26
Sell* 100 $0.1494 Ordinary
 07:59:17 - 21-May-26
Buy* 810 $0.1525 Ordinary
 07:57:57 - 21-May-26
Buy* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 150 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Buy* 4,100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Buy* 150 $0.1525 Ordinary
 07:57:57 - 21-May-26
Buy* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:57:57 - 21-May-26
Buy* 6 $0.1532 Ordinary
 07:57:33 - 21-May-26
Buy* 1,219 $0.1532 Ordinary
 07:57:31 - 21-May-26
Sell* 18 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 150 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 573 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 150 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 150 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 100 $0.153 Ordinary
 07:56:42 - 21-May-26
Sell* 823 $0.153 Ordinary
 07:56:42 - 21-May-26
Buy* 200 $0.1534 Ordinary
 07:56:38 - 21-May-26
Buy* 13 $0.1533 Ordinary
 07:56:38 - 21-May-26
Buy* 1,800 $0.1533 Ordinary
 07:56:38 - 21-May-26
Buy* 2,500 $0.1532 Ordinary
 07:56:38 - 21-May-26
Buy* 210 $0.1524 Ordinary
 07:56:17 - 21-May-26
Sell* 1 $0.1514 Ordinary
 07:56:08 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 150 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 150 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Buy* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Buy* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Buy* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Buy* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Buy* 150 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 150 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 100 $0.1517 Ordinary
 07:55:43 - 21-May-26
Sell* 221 $0.1491 Ordinary
 07:54:22 - 21-May-26
Sell* 200 $0.1491 Ordinary
 07:54:22 - 21-May-26
Buy* 4,591 $0.1487 Ordinary
 07:54:05 - 21-May-26
Sell* 100 $0.1465 Ordinary
 07:53:19 - 21-May-26
Sell* 200 $0.1458 Ordinary
 07:53:17 - 21-May-26
Sell* 200 $0.1457 Ordinary
 07:53:17 - 21-May-26
Sell* 500 $0.1458 Ordinary
 07:53:17 - 21-May-26
Sell* 400 $0.1457 Ordinary
 07:53:17 - 21-May-26
Sell* 600 $0.1457 Ordinary
 07:53:17 - 21-May-26
Sell* 600 $0.1458 Ordinary
 07:53:17 - 21-May-26
Sell* 100 $0.1458 Ordinary
 07:53:13 - 21-May-26
Sell* 400 $0.1457 Ordinary
 07:53:13 - 21-May-26
Sell* 500 $0.1458 Ordinary
 07:53:13 - 21-May-26
Sell* 1,632 $0.146 Ordinary
 07:53:09 - 21-May-26
Sell* 2,499 $0.1461 Ordinary
 07:53:09 - 21-May-26
Sell* 1 $0.1461 Ordinary
 07:53:09 - 21-May-26
Sell* 2,700 $0.146 Ordinary
 07:53:09 - 21-May-26
Sell* 2,500 $0.1462 Ordinary
 07:53:09 - 21-May-26
Sell* 23,887 $0.1488 Ordinary
 07:52:59 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:52:59 - 21-May-26
Sell* 2,400 $0.1489 Ordinary
 07:52:59 - 21-May-26
Sell* 125 $0.1497 Ordinary
 07:52:57 - 21-May-26
Sell* 125 $0.1491 Ordinary
 07:52:57 - 21-May-26
Sell* 100 $0.1489 Ordinary
 07:52:56 - 21-May-26
Sell* 16 $0.15 Ordinary
 07:52:40 - 21-May-26
Sell* 2,450 $0.15 Ordinary
 07:52:40 - 21-May-26
Sell* 48 $0.1496 Ordinary
 07:52:40 - 21-May-26
Sell* 1,185 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 5,700 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 150 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:40 - 21-May-26
Sell* 8 $0.1511 Ordinary
 07:52:39 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:39 - 21-May-26
Sell* 2,600 $0.1511 Ordinary
 07:52:38 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:38 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:35 - 21-May-26
Sell* 55 $0.1511 Ordinary
 07:52:26 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:26 - 21-May-26
Sell* 100 $0.1511 Ordinary
 07:52:19 - 21-May-26
Sell* 600 $0.1512 Ordinary
 07:52:19 - 21-May-26
Sell* 100 $0.1512 Ordinary
 07:52:18 - 21-May-26
Sell* 43 $0.1531 Ordinary
 07:51:20 - 21-May-26
Sell* 103 $0.1531 Ordinary
 07:51:19 - 21-May-26
Sell* 100 $0.1531 Ordinary
 07:51:19 - 21-May-26
Sell* 300 $0.1531 Ordinary
 07:51:16 - 21-May-26
Sell* 100 $0.1531 Ordinary
 07:51:16 - 21-May-26
Sell* 400 $0.1531 Ordinary
 07:51:16 - 21-May-26
Sell* 100 $0.1531 Ordinary
 07:51:16 - 21-May-26
Sell* 300 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 300 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 200 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 200 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 100 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 100 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 200 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 100 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 100 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 500 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 500 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 500 $0.1533 Ordinary
 07:51:13 - 21-May-26
Sell* 3,400 $0.1531 Ordinary
 07:51:12 - 21-May-26
Sell* 100 $0.1531 Ordinary
 07:51:12 - 21-May-26
Sell* 312 $0.1531 Ordinary
 07:51:12 - 21-May-26
Sell* 100 $0.1531 Ordinary
 07:51:12 - 21-May-26
Sell* 100 $0.1512 Ordinary
 07:50:18 - 21-May-26
Sell* 4,449 $0.1524 Ordinary
 07:50:05 - 21-May-26
Sell* 100 $0.1524 Ordinary
 07:50:05 - 21-May-26
Sell* 100 $0.1525 Ordinary
 07:50:05 - 21-May-26
Buy* 300 $0.1538 Ordinary
 07:49:42 - 21-May-26
Sell* 1,000 $0.1535 Ordinary
 07:49:42 - 21-May-26
Buy* 500 $0.1538 Ordinary
 07:49:42 - 21-May-26
Buy* 1,200 $0.1538 Ordinary
 07:49:42 - 21-May-26
Buy* 4,591 $0.1557 Ordinary
 07:49:12 - 21-May-26
Buy* 300 $0.157 Ordinary
 07:48:55 - 21-May-26
Buy* 10,000 $0.157 Ordinary
 07:48:43 - 21-May-26
Buy* 2,600 $0.157 Ordinary
 07:48:43 - 21-May-26
Buy* 2,400 $0.1568 Ordinary
 07:48:43 - 21-May-26
Buy* 1,353 $0.1568 Ordinary
 07:48:39 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:39 - 21-May-26
Buy* 2,700 $0.1568 Ordinary
 07:48:39 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:39 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:39 - 21-May-26
Buy* 1,000 $0.1567 Ordinary
 07:48:39 - 21-May-26
Buy* 150 $0.1568 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:38 - 21-May-26
Buy* 1,009 $0.1568 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:38 - 21-May-26
Buy* 700 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 200 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 4,291 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 600 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 16 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:48:38 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:48:37 - 21-May-26
Buy* 10 $0.1567 Ordinary
 07:48:36 - 21-May-26
Buy* 5 $0.1567 Ordinary
 07:48:35 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:32 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 150 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 86 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 150 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:48:31 - 21-May-26
Buy* 25 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:48:31 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:48:31 - 21-May-26
Sell* 400 $0.1541 Ordinary
 07:48:16 - 21-May-26
Sell* 262 $0.1536 Ordinary
 07:48:11 - 21-May-26
Sell* 400 $0.1536 Ordinary
 07:48:11 - 21-May-26
Sell* 500 $0.1536 Ordinary
 07:48:11 - 21-May-26
Sell* 100 $0.1536 Ordinary
 07:48:11 - 21-May-26
Buy* 396 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 930 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 450 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 210 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 90 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 30 $0.157 Ordinary
 07:47:52 - 21-May-26
Buy* 1,000 $0.1568 Ordinary
 07:47:47 - 21-May-26
Buy* 3,364 $0.1567 Ordinary
 07:47:47 - 21-May-26
Buy* 2,304 $0.1568 Ordinary
 07:47:47 - 21-May-26
Buy* 1,000 $0.1567 Ordinary
 07:47:47 - 21-May-26
Buy* 100 $0.1568 Ordinary
 07:47:46 - 21-May-26
Buy* 1,022 $0.1568 Ordinary
 07:47:45 - 21-May-26
Buy* 400 $0.1567 Ordinary
 07:47:45 - 21-May-26
Buy* 100 $0.1567 Ordinary
 07:47:45 - 21-May-26
Buy* 500 $0.1567 Ordinary
 07:47:40 - 21-May-26
Buy* 100 $0.156 Ordinary
 07:47:32 - 21-May-26
Buy* 200 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 700 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 100 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 2,284 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 400 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 1,000 $0.1559 Ordinary
 07:47:32 - 21-May-26
Buy* 284 $0.1555 Ordinary
 07:47:30 - 21-May-26
Buy* 400 $0.1555 Ordinary
 07:47:30 - 21-May-26
Buy* 600 $0.1555 Ordinary
 07:47:30 - 21-May-26
Buy* 200 $0.1555 Ordinary
 07:47:30 - 21-May-26
Buy* 585 $0.1555 Ordinary
 07:47:30 - 21-May-26
Buy* 187 $0.1554 Ordinary
 07:47:30 - 21-May-26
Buy* 300 $0.1554 Ordinary
 07:47:30 - 21-May-26
Buy* 100 $0.1554 Ordinary
 07:47:29 - 21-May-26
Buy* 144 $0.1554 Ordinary
 07:47:29 - 21-May-26
Buy* 269 $0.1554 Ordinary
 07:47:29 - 21-May-26
Buy* 1,000 $0.1554 Ordinary
 07:47:28 - 21-May-26
Buy* 415 $0.1555 Ordinary
 07:47:28 - 21-May-26
Buy* 1,000 $0.1554 Ordinary
 07:47:28 - 21-May-26
Buy* 1,000 $0.1554 Ordinary
 07:47:20 - 21-May-26
Buy* 400 $0.1554 Ordinary
 07:47:18 - 21-May-26
Buy* 200 $0.1554 Ordinary
 07:47:18 - 21-May-26
Buy* 100 $0.1554 Ordinary
 07:47:18 - 21-May-26
Buy* 125 $0.1559 Ordinary
 07:47:18 - 21-May-26
Sell* 1,094 $0.1533 Ordinary
 07:46:58 - 21-May-26
Sell* 1,300 $0.1534 Ordinary
 07:46:58 - 21-May-26
Sell* 2,400 $0.1534 Ordinary
 07:46:58 - 21-May-26
Sell* 10 $0.1525 Ordinary
 07:46:46 - 21-May-26
Sell* 400 $0.1524 Ordinary
 07:46:42 - 21-May-26
Sell* 700 $0.1524 Ordinary
 07:46:42 - 21-May-26
Sell* 1,500 $0.1524 Ordinary
 07:46:42 - 21-May-26
Sell* 400 $0.1524 Ordinary
 07:46:42 - 21-May-26
Sell* 10 $0.1524 Ordinary
 07:46:40 - 21-May-26
Buy* 100 $0.1523 Ordinary
 07:46:17 - 21-May-26
Sell* 100 $0.15 Ordinary
 07:45:47 - 21-May-26
Sell* 1,300 $0.15 Ordinary
 07:45:47 - 21-May-26
Sell* 1,700 $0.1501 Ordinary
 07:45:47 - 21-May-26
Sell* 1,000 $0.1501 Ordinary
 07:45:47 - 21-May-26
Sell* 411 $0.15 Ordinary
 07:45:47 - 21-May-26
Sell* 2,700 $0.15 Ordinary
 07:45:47 - 21-May-26
Sell* 11,800 $0.1501 Ordinary
 07:45:47 - 21-May-26
Sell* 100 $0.1501 Ordinary
 07:45:47 - 21-May-26
Sell* 5,492 $0.15 Ordinary
 07:45:47 - 21-May-26
Sell* 1,000 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 800 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 100 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 4,000 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 5,492 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 100 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 1,000 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 45 $0.15 Ordinary
 07:45:47 - 21-May-26
Buy* 55 $0.15 Ordinary
 07:45:30 - 21-May-26
Buy* 900 $0.15 Ordinary
 07:45:24 - 21-May-26
Buy* 100 $0.15 Ordinary
 07:45:24 - 21-May-26
Buy* 1,655 $0.15 Ordinary
 07:44:53 - 21-May-26
Buy* 1,000 $0.15 Ordinary
 07:44:51 - 21-May-26
Sell* 100 $0.1497 Ordinary
 07:44:23 - 21-May-26
Buy* 300 $0.15 Ordinary
 07:44:12 - 21-May-26
Buy* 45 $0.15 Ordinary
 07:44:06 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 700 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 3,400 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 4,100 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 3,840 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 13,500 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 6,000 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 700 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 3,400 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 1,300 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 381 $0.148 Ordinary
 07:39:11 - 21-May-26
Sell* 6,419 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 3,400 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 1,681 $0.1481 Ordinary
 07:39:11 - 21-May-26
Sell* 100 $0.1479 Ordinary
 07:36:45 - 21-May-26
Sell* 200 $0.1479 Ordinary
 07:36:45 - 21-May-26
Sell* 200 $0.1479 Ordinary
 07:36:45 - 21-May-26
Buy* 100 $0.1486 Ordinary
 07:36:11 - 21-May-26
Sell* 1,000 $0.1478 Ordinary
 07:34:53 - 21-May-26
Sell* 6,700 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Buy* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Buy* 6,700 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Buy* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Buy* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Buy* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 150 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:44 - 21-May-26
Sell* 28 $0.1488 Ordinary
 07:33:40 - 21-May-26
Sell* 1,400 $0.1488 Ordinary
 07:33:30 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:33:30 - 21-May-26
Sell* 1,200 $0.1488 Ordinary
 07:32:02 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:32:02 - 21-May-26
Sell* 1,500 $0.1488 Ordinary
 07:32:02 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:32:02 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:32:02 - 21-May-26
Sell* 13 $0.1488 Ordinary
 07:31:59 - 21-May-26
Sell* 100 $0.1488 Ordinary
 07:31:59 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:31:11 - 21-May-26
Sell* 100 $0.1481 Ordinary
 07:31:11 - 21-May-26
Sell* 2,200 $0.148 Ordinary
 07:30:38 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:30:38 - 21-May-26
Sell* 2,892 $0.148 Ordinary
 07:30:38 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:30:38 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:30:38 - 21-May-26
Sell* 4 $0.148 Ordinary
 07:29:58 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:52 - 21-May-26
Sell* 900 $0.148 Ordinary
 07:29:48 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:48 - 21-May-26
Sell* 1,375 $0.148 Ordinary
 07:29:48 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:48 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:46 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:46 - 21-May-26
Sell* 3 $0.148 Ordinary
 07:29:45 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:44 - 21-May-26
Sell* 900 $0.1483 Ordinary
 07:29:20 - 21-May-26
Sell* 100 $0.1483 Ordinary
 07:29:20 - 21-May-26
Sell* 100 $0.148 Ordinary
 07:29:17 - 21-May-26
Sell* 20 $0.1483 Ordinary
 07:29:07 - 21-May-26
Buy* 100 $0.1486 Ordinary
 07:26:48 - 21-May-26
Buy* 400 $0.1486 Ordinary
 07:26:48 - 21-May-26
Sell* 21,801 $0.1491 Ordinary
 07:25:28 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:25:28 - 21-May-26
Sell* 28 $0.1477 Ordinary
 07:24:09 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:24:09 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:24:09 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:24:09 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:24:09 - 21-May-26
Sell* 1,500 $0.1477 Ordinary
 07:23:56 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:23:56 - 21-May-26
Sell* 1,900 $0.1477 Ordinary
 07:23:56 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:23:56 - 21-May-26
Sell* 100 $0.1477 Ordinary
 07:23:56 - 21-May-26
Sell* 100 $0.147 Ordinary
 07:23:42 - 21-May-26
Sell* 1,100 $0.1479 Ordinary
 07:23:01 - 21-May-26
Sell* 100 $0.1479 Ordinary
 07:23:01 - 21-May-26
Sell* 1,462 $0.1479 Ordinary
 07:23:01 - 21-May-26
Sell* 100 $0.1479 Ordinary
 07:23:01 - 21-May-26
Sell* 100 $0.1479 Ordinary
 07:23:01 - 21-May-26
Sell* 2,400 $0.1461 Ordinary
 07:22:27 - 21-May-26
Sell* 4,600 $0.146 Ordinary
 07:22:19 - 21-May-26
Buy* 14,600 $0.1459 Ordinary
 07:22:08 - 21-May-26
Sell* 100 $0.1459 Ordinary
 07:22:08 - 21-May-26
Sell* 100 $0.1459 Ordinary
 07:22:08 - 21-May-26
Sell* 200 $0.146 Ordinary
 07:22:08 - 21-May-26
Sell* 4,600 $0.1451 Ordinary
 07:22:02 - 21-May-26
Sell* 100 $0.1451 Ordinary
 07:22:02 - 21-May-26
Sell* 5,300 $0.1452 Ordinary
 07:22:02 - 21-May-26
Sell* 100 $0.1452 Ordinary
 07:22:00 - 21-May-26
Buy* 2,400 $0.1459 Ordinary
 07:16:23 - 21-May-26
Buy* 2,400 $0.1459 Ordinary
 07:16:23 - 21-May-26
Buy* 197 $0.1459 Ordinary
 07:16:14 - 21-May-26
Buy* 400 $0.1459 Ordinary
 07:16:14 - 21-May-26
Sell* 39,974 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 1,600 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 100 $0.1491 Ordinary
 07:15:55 - 21-May-26
Buy* 1,700 $0.1491 Ordinary
 07:15:55 - 21-May-26
Buy* 1,700 $0.1491 Ordinary
 07:15:55 - 21-May-26
Sell* 12,176 $0.152 Ordinary
 07:15:14 - 21-May-26
Sell* 100 $0.152 Ordinary
 07:15:14 - 21-May-26
Sell* 3,300 $0.1521 Ordinary
 07:15:14 - 21-May-26
Sell* 100 $0.1521 Ordinary
 07:15:14 - 21-May-26
Sell* 2,400 $0.1516 Ordinary
 07:15:12 - 21-May-26
Buy* 110 $0.15 Ordinary
 07:15:11 - 21-May-26
Buy* 11,229 $0.15 Ordinary
 07:15:11 - 21-May-26
Buy* 800 $0.15 Ordinary
 07:15:10 - 21-May-26
Buy* 250 $0.15 Ordinary
 07:15:10 - 21-May-26
Buy* 2,600 $0.1499 Ordinary
 07:15:10 - 21-May-26
Buy* 622 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 400 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 400 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 600 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 500 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 500 $0.1499 Ordinary
 07:15:09 - 21-May-26
Buy* 500 $0.1499 Ordinary
 07:15:09 - 21-May-26
Sell* 2,400 $0.1497 Ordinary
 07:14:50 - 21-May-26
Sell* 1,520 $0.1497 Ordinary
 07:14:46 - 21-May-26
Sell* 200 $0.1497 Ordinary
 07:14:46 - 21-May-26
Sell* 2,300 $0.1497 Ordinary
 07:14:46 - 21-May-26
Sell* 100 $0.1497 Ordinary
 07:14:46 - 21-May-26
Sell* 2,400 $0.1497 Ordinary
 07:14:46 - 21-May-26
Sell* 2,500 $0.1481 Ordinary
 07:14:38 - 21-May-26
Sell* 400 $0.1471 Ordinary
 07:13:38 - 21-May-26
Sell* 281 $0.1471 Ordinary
 07:13:21 - 21-May-26
Sell* 233 $0.1477 Ordinary
 07:13:21 - 21-May-26
Sell* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Sell* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Sell* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Buy* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Buy* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Sell* 2,400 $0.1477 Ordinary
 07:13:21 - 21-May-26
Sell* 6,166 $0.1477 Ordinary
 07:13:14 - 21-May-26
Buy* 100 $0.1477 Ordinary
 07:13:14 - 21-May-26
Buy* 101 $0.147 Ordinary
 07:13:14 - 21-May-26
Buy* 9,000 $0.147 Ordinary
 07:13:14 - 21-May-26
Sell* 100 $0.1462 Ordinary
 07:12:34 - 21-May-26
Sell* 400 $0.1456 Ordinary
 07:10:40 - 21-May-26
Buy* 112 $0.1455 Ordinary
 07:10:09 - 21-May-26
Sell* 300 $0.1432 Ordinary
 07:01:37 - 21-May-26
Sell* 127 $0.1432 Ordinary
 07:01:37 - 21-May-26
Sell* 600 $0.1432 Ordinary
 07:01:37 - 21-May-26
Sell* 1,400 $0.1432 Ordinary
 07:01:37 - 21-May-26
Buy* 65 $0.1422 Ordinary
 07:00:06 - 21-May-26
Sell* 800 $0.1432 Ordinary
 07:00:00 - 21-May-26
Sell* 1,700 $0.1425 Ordinary
 07:00:00 - 21-May-26
Sell* 8,629 $0.1418 Ordinary
 06:58:22 - 21-May-26
Sell* 100 $0.1418 Ordinary
 06:58:22 - 21-May-26
Sell* 100 $0.1419 Ordinary
 06:58:22 - 21-May-26
Sell* 100 $0.1419 Ordinary
 06:58:22 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:47:28 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:47:28 - 21-May-26
Sell* 878 $0.1426 Ordinary
 06:47:28 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:47:28 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:47:28 - 21-May-26
Sell* 7 $0.1427 Ordinary
 06:42:25 - 21-May-26
Sell* 100 $0.1427 Ordinary
 06:36:22 - 21-May-26
Sell* 100 $0.1427 Ordinary
 06:36:16 - 21-May-26
Sell* 50 $0.1427 Ordinary
 06:32:24 - 21-May-26
Sell* 40 $0.1427 Ordinary
 06:31:44 - 21-May-26
Sell* 55 $0.1427 Ordinary
 06:29:41 - 21-May-26
Sell* 300 $0.1427 Ordinary
 06:28:18 - 21-May-26
Sell* 400 $0.1427 Ordinary
 06:28:18 - 21-May-26
Sell* 700 $0.1427 Ordinary
 06:28:18 - 21-May-26
Sell* 400 $0.1427 Ordinary
 06:28:18 - 21-May-26
Sell* 1 $0.1427 Ordinary
 06:17:03 - 21-May-26
Sell* 2,976 $0.1426 Ordinary
 06:10:11 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:10:11 - 21-May-26
Sell* 200 $0.1426 Ordinary
 06:10:11 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:10:11 - 21-May-26
Sell* 100 $0.1426 Ordinary
 06:07:38 - 21-May-26
Sell* 251 $0.142 Ordinary
 06:00:01 - 21-May-26
Sell* 1,644 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 56 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 300 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 5,383 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:38:08 - 21-May-26
Sell* 29 $0.1431 Ordinary
 05:37:55 - 21-May-26
Sell* 31 $0.1431 Ordinary
 05:37:10 - 21-May-26
Sell* 400 $0.1431 Ordinary
 05:35:34 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:35:34 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:34:35 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:34:35 - 21-May-26
Sell* 687 $0.1431 Ordinary
 05:34:35 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:34:35 - 21-May-26
Sell* 400 $0.1431 Ordinary
 05:28:33 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:28:33 - 21-May-26
Sell* 2 $0.1431 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:23:57 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:23:57 - 21-May-26
Sell* 300 $0.1431 Ordinary
 05:21:33 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:21:33 - 21-May-26
Sell* 900 $0.1431 Ordinary
 05:21:26 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:21:26 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:20:30 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:15:13 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:15:12 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:15:11 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:15:10 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:15:07 - 21-May-26
Sell* 51 $0.1431 Ordinary
 05:13:59 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:13:59 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:13:59 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:13:59 - 21-May-26
Sell* 1,800 $0.1431 Ordinary
 05:10:57 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:10:57 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:10:57 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:05:54 - 21-May-26
Sell* 100 $0.1431 Ordinary
 05:01:54 - 21-May-26
Sell* 100 $0.1431 Ordinary
 04:57:07 - 21-May-26
Sell* 100 $0.1431 Ordinary
 04:57:07 - 21-May-26
Sell* 100 $0.1431 Ordinary
 04:57:06 - 21-May-26
Sell* 100 $0.1432 Ordinary
 04:57:02 - 21-May-26
Sell* 1 $0.1432 Ordinary
 04:56:16 - 21-May-26
Sell* 200 $0.1426 Ordinary
 04:48:24 - 21-May-26
Sell* 200 $0.1426 Ordinary
 04:48:24 - 21-May-26
Sell* 100 $0.1426 Ordinary
 04:48:24 - 21-May-26
Sell* 24 $0.1425 Ordinary
 04:45:29 - 21-May-26
Sell* 400 $0.1425 Ordinary
 04:45:08 - 21-May-26
Sell* 100 $0.1425 Ordinary
 04:45:08 - 21-May-26
Sell* 46 $0.1425 Ordinary
 04:44:04 - 21-May-26
Sell* 1,000 $0.142 Ordinary
 04:39:40 - 21-May-26
Sell* 352 $0.142 Ordinary
 04:37:26 - 21-May-26
Sell* 100 $0.142 Ordinary
 04:37:26 - 21-May-26
Sell* 100 $0.142 Ordinary
 04:36:56 - 21-May-26
Sell* 237 $0.142 Ordinary
 04:36:20 - 21-May-26
Sell* 100 $0.142 Ordinary
 04:36:20 - 21-May-26
Sell* 100 $0.142 Ordinary
 04:35:42 - 21-May-26
Sell* 10 $0.142 Ordinary
 04:35:42 - 21-May-26
Sell* 100 $0.142 Ordinary
 04:35:42 - 21-May-26
Sell* 108 $0.1406 Ordinary
 04:29:23 - 21-May-26
Sell* 100 $0.1406 Ordinary
 04:29:23 - 21-May-26
Sell* 100 $0.1406 Ordinary
 04:29:23 - 21-May-26
Buy* 8,927 $0.1405 Ordinary
 04:24:21 - 21-May-26
Buy* 6,000 $0.1405 Ordinary
 04:24:21 - 21-May-26
Buy* 10,500 $0.1405 Ordinary
 04:24:21 - 21-May-26
Buy* 13,450 $0.1405 Ordinary
 04:24:21 - 21-May-26
Buy* 200 $0.1404 Ordinary
 04:24:10 - 21-May-26
Buy* 100 $0.1404 Ordinary
 04:24:10 - 21-May-26
Buy* 125 $0.1404 Ordinary
 04:23:54 - 21-May-26
Buy* 125 $0.1404 Ordinary
 04:23:54 - 21-May-26
Buy* 125 $0.1404 Ordinary
 04:23:54 - 21-May-26
Buy* 125 $0.1404 Ordinary
 04:23:54 - 21-May-26
Sell* 1,223 $0.1416 Ordinary
 04:21:53 - 21-May-26
Sell* 100 $0.1416 Ordinary
 04:21:53 - 21-May-26
Sell* 35 $0.1421 Ordinary
 04:21:53 - 21-May-26
Sell* 49 $0.1438 Ordinary
 04:17:19 - 21-May-26
Sell* 1 $0.1439 Ordinary
 04:17:19 - 21-May-26
Sell* 1,499 $0.1439 Ordinary
 04:16:06 - 21-May-26
Sell* 1,500 $0.1439 Ordinary
 04:16:06 - 21-May-26
Sell* 1 $0.1439 Ordinary
 04:16:06 - 21-May-26
Sell* 2,999 $0.1439 Ordinary
 04:16:04 - 21-May-26
Sell* 100 $0.1445 Ordinary
 04:15:56 - 21-May-26
Sell* 735 $0.1454 Ordinary
 04:13:48 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:13:48 - 21-May-26
Buy* 1 $0.1455 Ordinary
 04:13:22 - 21-May-26
Sell* 1,400 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 2,199 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 1,897 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 1,708 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:10:50 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:53 - 21-May-26
Sell* 233 $0.1454 Ordinary
 04:08:53 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:53 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:53 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:45 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:09 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:08:09 - 21-May-26
Sell* 687 $0.1454 Ordinary
 04:07:10 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:07:10 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:07:08 - 21-May-26
Sell* 200 $0.1454 Ordinary
 04:07:08 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:07:08 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:07:08 - 21-May-26
Sell* 200 $0.1454 Ordinary
 04:06:49 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:49 - 21-May-26
Sell* 500 $0.1454 Ordinary
 04:06:49 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:49 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:49 - 21-May-26
Sell* 268 $0.1454 Ordinary
 04:06:42 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:42 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:42 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:06:14 - 21-May-26
Sell* 1,047 $0.1454 Ordinary
 04:05:32 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:05:32 - 21-May-26
Sell* 95 $0.1454 Ordinary
 04:05:28 - 21-May-26
Sell* 3,100 $0.1454 Ordinary
 04:05:22 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:05:22 - 21-May-26
Sell* 119 $0.1454 Ordinary
 04:05:22 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:05:22 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:05:20 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:05:13 - 21-May-26
Sell* 56 $0.1454 Ordinary
 04:05:02 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:04:49 - 21-May-26
Sell* 48 $0.1454 Ordinary
 04:04:27 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:04:25 - 21-May-26
Sell* 3,600 $0.1454 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:03:13 - 21-May-26
Sell* 5,284 $0.1454 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:03:13 - 21-May-26
Sell* 100 $0.1454 Ordinary
 04:03:08 - 21-May-26
Sell* 1,036 $0.1452 Ordinary
 04:02:36 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:02:36 - 21-May-26
Sell* 6 $0.1452 Ordinary
 04:02:09 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:58 - 21-May-26
Sell* 2,000 $0.1452 Ordinary
 04:01:55 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:55 - 21-May-26
Sell* 2,700 $0.1452 Ordinary
 04:01:55 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:55 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:55 - 21-May-26
Sell* 1,009 $0.1452 Ordinary
 04:01:46 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:46 - 21-May-26
Sell* 1,000 $0.1452 Ordinary
 04:01:46 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:46 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:01:46 - 21-May-26
Sell* 3,245 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 4,600 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 4 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 1,700 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 40,200 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 8,500 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.1452 Ordinary
 04:00:45 - 21-May-26
Sell* 207 $0.1446 Ordinary
 04:00:01 - 21-May-26
Sell* 1,900 $0.1446 Ordinary
 04:00:00 - 21-May-26
Sell* 2,400 $0.1446 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13