Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperscale Data (GPUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 790 $0.1672 Ordinary
 17:39:51 - 28-Sep-26
Sell* 400 $0.1671 Ordinary
 17:33:48 - 28-Sep-26
Sell* 27 $0.167 Ordinary
 17:29:13 - 28-Sep-26
Sell* 500 $0.1671 Ordinary
 17:22:23 - 28-Sep-26
Sell* 798 $0.1671 Ordinary
 17:22:23 - 28-Sep-26
Buy* 5 $0.1672 Ordinary
 17:20:25 - 28-Sep-26
Buy* 45 $0.1672 Ordinary
 17:17:11 - 28-Sep-26
Sell* 156 $0.1672 Ordinary
 17:07:14 - 28-Sep-26
Sell* 46 $0.1672 Ordinary
 17:06:45 - 28-Sep-26
Sell* 798 $0.1672 Ordinary
 17:06:45 - 28-Sep-26
Buy* 5 $0.1672 Ordinary
 17:06:32 - 28-Sep-26
Buy* 1,050 $0.1672 Ordinary
 17:06:21 - 28-Sep-26
Buy* 188 $0.1672 Ordinary
 17:06:04 - 28-Sep-26
Buy* 800 $0.1672 Ordinary
 17:05:54 - 28-Sep-26
Buy* 850 $0.1672 Ordinary
 17:05:44 - 28-Sep-26
Buy* 1,000 $0.1672 Ordinary
 17:05:33 - 28-Sep-26
Buy* 950 $0.1672 Ordinary
 17:05:29 - 28-Sep-26
Buy* 900 $0.1672 Ordinary
 17:05:27 - 28-Sep-26
Sell* 700 $0.1672 Ordinary
 17:05:18 - 28-Sep-26
Buy* 806 $0.1672 Ordinary
 17:04:25 - 28-Sep-26
Buy* 200 $0.1672 Ordinary
 17:04:17 - 28-Sep-26
Buy* 1,000 $0.1672 Ordinary
 17:04:16 - 28-Sep-26
Buy* 1,000 $0.1672 Ordinary
 17:03:53 - 28-Sep-26
Buy* 981 $0.1672 Ordinary
 17:03:40 - 28-Sep-26
Buy* 25 $0.1672 Ordinary
 17:03:29 - 28-Sep-26
Buy* 1,000 $0.1672 Ordinary
 17:03:16 - 28-Sep-26
Buy* 500 $0.1672 Ordinary
 17:02:16 - 28-Sep-26
Buy* 500 $0.1672 Ordinary
 17:02:06 - 28-Sep-26
Sell* 1,000 $0.167 Ordinary
 17:01:17 - 28-Sep-26
Sell* 1,000 $0.1671 Ordinary
 17:01:17 - 28-Sep-26
Buy* 2,752 $0.1672 Ordinary
 17:00:56 - 28-Sep-26
Buy* 248 $0.1672 Ordinary
 17:00:50 - 28-Sep-26
Buy* 252 $0.1672 Ordinary
 17:00:50 - 28-Sep-26
Buy* 500 $0.1672 Ordinary
 17:00:21 - 28-Sep-26
Buy* 10 $0.1672 Ordinary
 17:00:07 - 28-Sep-26
Buy* 1,000 $0.1672 Ordinary
 17:00:02 - 28-Sep-26
Buy* 65 $0.1672 Ordinary
 16:59:32 - 28-Sep-26
Buy* 1 $0.1672 Ordinary
 16:57:47 - 28-Sep-26
Buy* 12 $0.1672 Ordinary
 16:56:30 - 28-Sep-26
Buy* 10 $0.1672 Ordinary
 16:55:26 - 28-Sep-26
Sell* 1,000 $0.1671 Ordinary
 16:52:18 - 28-Sep-26
Sell* 6,058 $0.167 Ordinary
 16:43:17 - 28-Sep-26
Sell* 141 $0.1671 Ordinary
 16:43:17 - 28-Sep-26
Sell* 1,100 $0.1672 Ordinary
 16:40:07 - 28-Sep-26
Sell* 1,100 $0.1672 Ordinary
 16:39:34 - 28-Sep-26
Sell* 244 $0.1671 Ordinary
 16:27:30 - 28-Sep-26
Sell* 400 $0.1671 Ordinary
 16:27:30 - 28-Sep-26
Sell* 481 $0.1671 Ordinary
 16:26:57 - 28-Sep-26
Sell* 500 $0.1671 Ordinary
 16:26:57 - 28-Sep-26
Sell* 1,000 $0.1671 Ordinary
 16:26:57 - 28-Sep-26
Sell* 1,000 $0.1671 Ordinary
 16:26:57 - 28-Sep-26
Sell* 19 $0.1671 Ordinary
 16:24:34 - 28-Sep-26
Buy* 540 $0.1671 Ordinary
 16:17:49 - 28-Sep-26
Buy* 300 $0.1671 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $0.1671 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 3 $0.1672 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $0.1672 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 436 $0.1672 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 200 $0.1673 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $0.1673 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $0.1673 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 164 $0.1672 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $0.1675 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $0.1675 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $0.1675 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 200 $0.1675 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 2,801 $0.1676 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 299 $0.1676 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 44 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 53 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 12 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 57 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 13 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 75 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 17 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 80 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 18 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 86 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 19 $0.1679 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $0.1686 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 300 $0.1686 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 14 $0.1686 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $0.1687 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 10 $0.1695 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 10 $0.1693 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 348 $0.1693 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 10 $0.1693 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 37 $0.1693 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 39 $0.1693 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 42 $0.1693 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 10 $0.1693 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 10 $0.1691 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 39 $0.1691 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 42 $0.1691 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 10 $0.1691 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 42 $0.1691 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 10 $0.1691 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 500 $0.1691 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 3,400 $0.1691 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 300 $0.1691 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 700 $0.1691 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 500 $0.1691 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 800 $0.1691 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 1,600 $0.1691 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 11 $0.1691 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 1 $0.1692 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 38 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 10 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 41 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 11 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 12 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 45 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 13 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 48 $0.1691 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 4 $0.1692 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 50 $0.1691 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 42 $0.1689 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 10 $0.1687 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 70 $0.1688 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 37 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 11 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 41 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 11 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 43 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 13 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 49 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 52 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 14 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 57 $0.1685 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 36 $0.1691 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 3,400 $0.1691 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 200 $0.1691 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 37 $0.1679 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 39 $0.1679 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 14:56:33 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 37 $0.1679 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 39 $0.1679 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 37 $0.1679 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 39 $0.1679 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 37 $0.1679 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 39 $0.1679 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 200 $0.168 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 500 $0.168 Automatic Execution
 14:53:39 - 28-Sep-26
Unknown* 10 $0.1679 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 500 $0.168 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 500 $0.168 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 42 $0.1679 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 500 $0.168 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 400 $0.1679 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 1,500 $0.1679 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 1,175 $0.168 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 42 $0.1679 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 10 $0.1679 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 47 $0.1675 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 200 $0.1676 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 300 $0.1676 Automatic Execution
 14:28:32 - 28-Sep-26
Sell* 123 $0.1678 Automatic Execution
 14:28:32 - 28-Sep-26
Buy* 700 $0.1679 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 700 $0.1679 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 700 $0.1679 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 669 $0.1679 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 700 $0.1679 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 700 $0.168 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 700 $0.168 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 700 $0.168 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 200 $0.168 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1,000 $0.168 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 40 $0.1677 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 10 $0.1677 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 42 $0.1677 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $0.1677 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 600 $0.1678 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 100 $0.1679 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 800 $0.1679 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 90 $0.168 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 10 $0.1679 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 200 $0.1679 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 200 $0.1678 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $0.1679 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 42 $0.1679 Automatic Execution
 13:53:06 - 28-Sep-26
Buy* 35 $0.1679 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 2,083 $0.1679 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 42 $0.1679 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 600 $0.1679 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 300 $0.1679 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 6,819 $0.168 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 33 $0.1679 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 367 $0.1679 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $0.1679 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 200 $0.1679 Automatic Execution
 13:49:36 - 28-Sep-26
Buy* 100 $0.1679 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 600 $0.1679 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 190 $0.168 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 10 $0.1679 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 2,000 $0.1668 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 46 $0.1666 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 18 $0.1666 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 200 $0.1676 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 8 $0.1672 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $0.1684 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 2 $0.1664 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 1,000 $0.1661 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 500 $0.1661 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 138 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 134 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 143 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 139 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 9 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 136 $0.1659 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 160 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 157 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 169 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 166 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 146 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 75 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 2 $0.168 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 216 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1 $0.1675 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 209 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 200 $0.1678 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 203 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 54 $0.1674 Automatic Execution
 12:51:41 - 28-Sep-26
Sell* 203 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 359 $0.1674 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 123 $0.1659 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 54 $0.1672 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 145 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 57 $0.1671 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 265 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 500 $0.1667 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 90 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 42 $0.1666 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 173 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 45 $0.1666 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 260 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 49 $0.1666 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 67 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 2,000 $0.1666 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 190 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 89 $0.1667 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 254 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 580 $0.167 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 9 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 300 $0.1674 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 47 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $0.1674 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 218 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $0.1674 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 9 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 200 $0.1675 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 263 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $0.1671 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 10 $0.1659 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $0.1671 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 11 $0.1659 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $0.1671 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 298 $0.1659 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $0.1671 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 12 $0.1659 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 39 $0.1671 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 25 $0.1659 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 51 $0.1671 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 308 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 10 $0.1671 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 13 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $0.1671 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 179 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 317 $0.1671 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 150 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 5 $0.1672 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 14 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $0.167 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 324 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 9 $0.1668 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 12 $0.1659 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 1 $0.1651 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 400 $0.1652 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 800 $0.1652 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 500 $0.1652 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 400 $0.1652 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 300 $0.1652 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $0.1652 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 400 $0.1652 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 400 $0.1652 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 500 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 400 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 600 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 300 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 200 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 842 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 258 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 200 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 200 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 300 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 500 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 121 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 122 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 600 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 114 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 600 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 44 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 49 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 256 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 9 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 500 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 42 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 800 $0.1652 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 229 $0.1652 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 100 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $0.1652 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 100 $0.1655 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 329 $0.1651 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 389 $0.1656 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 299 $0.1651 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 73 $0.1662 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 75 $0.1651 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 8 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 200 $0.1651 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 9 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 100 $0.1651 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 9 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 700 $0.165 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 36 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 1,000 $0.1651 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 38 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 1,000 $0.1651 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 41 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 1,000 $0.1651 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 284 $0.1639 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 44 $0.1655 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 1,000 $0.1651 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 283 $0.1639 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $0.1658 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 1,000 $0.1651 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 52 $0.1639 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $0.1654 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 41 $0.1651 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 222 $0.1639 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $0.1674 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $0.1654 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 44 $0.1651 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 38 $0.1639 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 75 $0.1671 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 51 $0.1657 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 700 $0.165 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 40 $0.1639 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 7,063 $0.167 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 8 $0.1655 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 50 $0.1653 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 258 $0.1645 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1,200 $0.1667 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 41 $0.1655 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 300 $0.1653 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 600 $0.1666 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 49 $0.1658 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 700 $0.1653 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 99 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $0.1665 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 20 $0.1657 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 9 $0.1656 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 201 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 600 $0.1662 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 700 $0.1657 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 42 $0.1656 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $0.166 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 500 $0.166 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $0.1655 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 146 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 66 $0.166 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 3,307 $0.166 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 4,134 $0.1655 Automatic Execution
 11:47:13 - 28-Sep-26
Sell* 154 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 2,100 $0.166 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 270 $0.1659 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1,600 $0.1655 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 1,000 $0.166 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 6,000 $0.1657 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 2,534 $0.1655 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 190 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 700 $0.166 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1,200 $0.1657 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1,600 $0.1654 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 110 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $0.1661 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 2,419 $0.1657 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 4,134 $0.1655 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $0.1665 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 200 $0.1656 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 4,134 $0.1655 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 222 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 300 $0.1677 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 4,134 $0.1655 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 19 $0.1655 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 628 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 80 $0.1675 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 300 $0.1655 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 27 $0.1649 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 50 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $0.1676 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 445 $0.1655 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $0.1653 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 572 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $0.1677 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 50 $0.1666 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 300 $0.1653 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 500 $0.1651 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 328 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 850 $0.1677 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 3,200 $0.167 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 300 $0.1653 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 500 $0.1651 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 289 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $0.1677 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 4,500 $0.167 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 2 $0.1654 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 500 $0.1651 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 11 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 2,000 $0.1677 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 200 $0.1668 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 300 $0.1653 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 500 $0.1651 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $0.1677 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 20 $0.1658 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 100 $0.1655 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 600 $0.165 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 300 $0.1645 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 87 $0.1677 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 48 $0.1658 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 38 $0.1655 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 100 $0.1647 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 43 $0.1638 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 93 $0.1677 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 43 $0.1656 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 41 $0.1655 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 6 $0.1644 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 46 $0.1638 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 41 $0.1677 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 9 $0.1656 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 800 $0.1655 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 2 $0.1645 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 49 $0.1638 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 5 $0.162 Ordinary
 09:26:36 - 28-Sep-26
Sell* 10 $0.162 Ordinary
 09:26:36 - 28-Sep-26
Sell* 29 $0.162 Ordinary
 09:24:02 - 28-Sep-26
Sell* 500 $0.1624 Ordinary
 09:19:31 - 28-Sep-26
Buy* 2,400 $0.1624 Ordinary
 09:18:50 - 28-Sep-26
Buy* 1,000 $0.1624 Ordinary
 09:18:50 - 28-Sep-26
Sell* 14 $0.1625 Ordinary
 09:17:26 - 28-Sep-26
Sell* 96 $0.1627 Ordinary
 09:16:38 - 28-Sep-26
Buy* 60 $0.1615 Ordinary
 09:16:05 - 28-Sep-26
Buy* 1,100 $0.1614 Ordinary
 09:16:05 - 28-Sep-26
Buy* 7,735 $0.1613 Ordinary
 09:16:05 - 28-Sep-26
Buy* 1,300 $0.1613 Ordinary
 09:15:59 - 28-Sep-26
Buy* 250 $0.1613 Ordinary
 09:15:53 - 28-Sep-26
Buy* 1 $0.1613 Ordinary
 09:15:51 - 28-Sep-26
Buy* 62 $0.1599 Ordinary
 09:15:16 - 28-Sep-26
Buy* 1,780 $0.1599 Ordinary
 09:15:16 - 28-Sep-26
Buy* 1 $0.1599 Ordinary
 09:15:10 - 28-Sep-26
Buy* 218 $0.1599 Ordinary
 09:15:09 - 28-Sep-26
Buy* 1 $0.1599 Ordinary
 09:15:01 - 28-Sep-26
Buy* 1,700 $0.1599 Ordinary
 09:14:58 - 28-Sep-26
Buy* 2,000 $0.1599 Ordinary
 09:14:58 - 28-Sep-26
Buy* 2,000 $0.1599 Ordinary
 09:14:58 - 28-Sep-26
Buy* 500 $0.1599 Ordinary
 09:14:56 - 28-Sep-26
Buy* 704 $0.1599 Ordinary
 09:14:56 - 28-Sep-26
Buy* 2,000 $0.1599 Ordinary
 09:14:56 - 28-Sep-26
Buy* 916 $0.1599 Ordinary
 09:14:56 - 28-Sep-26
Buy* 1 $0.1599 Ordinary
 09:14:52 - 28-Sep-26
Buy* 200 $0.1599 Ordinary
 09:14:50 - 28-Sep-26
Buy* 69 $0.1599 Ordinary
 09:14:48 - 28-Sep-26
Buy* 400 $0.1599 Ordinary
 09:14:47 - 28-Sep-26
Buy* 100 $0.1599 Ordinary
 09:14:41 - 28-Sep-26
Buy* 200 $0.1599 Ordinary
 09:14:37 - 28-Sep-26
Buy* 100 $0.1599 Ordinary
 09:14:37 - 28-Sep-26
Buy* 100 $0.1599 Ordinary
 09:14:32 - 28-Sep-26
Buy* 99 $0.1599 Ordinary
 09:14:22 - 28-Sep-26
Buy* 10 $0.1599 Ordinary
 09:14:22 - 28-Sep-26
Buy* 40 $0.1599 Ordinary
 09:14:20 - 28-Sep-26
Buy* 265 $0.1599 Ordinary
 09:14:12 - 28-Sep-26
Buy* 1,688 $0.1599 Ordinary
 09:14:12 - 28-Sep-26
Buy* 812 $0.1599 Ordinary
 09:13:55 - 28-Sep-26
Buy* 2,188 $0.1599 Ordinary
 09:13:55 - 28-Sep-26
Buy* 2,000 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Buy* 2,500 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Sell* 300 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Sell* 300 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Buy* 5 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Buy* 1,703 $0.1599 Ordinary
 09:13:49 - 28-Sep-26
Unknown* 3,708 $0.1598 Ordinary
 09:13:49 - 28-Sep-26
Buy* 1 $0.1598 Ordinary
 09:13:13 - 28-Sep-26
Sell* 50 $0.1597 Ordinary
 09:13:07 - 28-Sep-26
Sell* 8,446 $0.1597 Ordinary
 09:12:36 - 28-Sep-26
Unknown* 100 $0.1598 Ordinary
 09:12:15 - 28-Sep-26
Buy* 99 $0.1599 Ordinary
 09:11:07 - 28-Sep-26
Buy* 99 $0.1599 Ordinary
 09:10:58 - 28-Sep-26
Buy* 99 $0.1599 Ordinary
 09:10:46 - 28-Sep-26
Sell* 23 $0.1597 Ordinary
 09:09:44 - 28-Sep-26
Sell* 5 $0.1597 Ordinary
 09:09:44 - 28-Sep-26
Sell* 200 $0.1584 Ordinary
 09:07:40 - 28-Sep-26
Sell* 200 $0.1584 Ordinary
 09:07:40 - 28-Sep-26
Sell* 172 $0.1584 Ordinary
 09:07:40 - 28-Sep-26
Sell* 600 $0.1584 Ordinary
 09:07:40 - 28-Sep-26
Sell* 1,000 $0.1585 Ordinary
 09:06:57 - 28-Sep-26
Sell* 300 $0.1585 Ordinary
 09:06:57 - 28-Sep-26
Sell* 1,801 $0.1586 Ordinary
 09:06:57 - 28-Sep-26
Sell* 700 $0.1586 Ordinary
 09:06:52 - 28-Sep-26
Sell* 899 $0.1586 Ordinary
 09:06:52 - 28-Sep-26
Sell* 180 $0.1584 Ordinary
 09:06:42 - 28-Sep-26
Sell* 300 $0.1584 Ordinary
 09:06:42 - 28-Sep-26
Sell* 2,273 $0.1584 Ordinary
 09:06:42 - 28-Sep-26
Sell* 14 $0.1584 Ordinary
 09:06:42 - 28-Sep-26
Sell* 300 $0.1585 Ordinary
 09:06:27 - 28-Sep-26
Sell* 2,100 $0.1585 Ordinary
 09:06:25 - 28-Sep-26
Sell* 100 $0.1585 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1,100 $0.1585 Ordinary
 09:06:15 - 28-Sep-26
Sell* 200 $0.1585 Ordinary
 09:06:12 - 28-Sep-26
Sell* 1,000 $0.1589 Ordinary
 09:06:09 - 28-Sep-26
Sell* 200 $0.1584 Ordinary
 09:05:48 - 28-Sep-26
Sell* 200 $0.1584 Ordinary
 09:05:48 - 28-Sep-26
Sell* 1,600 $0.1584 Ordinary
 09:05:48 - 28-Sep-26
Sell* 500 $0.1584 Ordinary
 09:05:48 - 28-Sep-26
Sell* 500 $0.1584 Ordinary
 09:05:48 - 28-Sep-26
Sell* 2,697 $0.1583 Ordinary
 09:05:15 - 28-Sep-26
Sell* 100 $0.1583 Ordinary
 09:05:15 - 28-Sep-26
Sell* 5 $0.1584 Ordinary
 09:05:15 - 28-Sep-26
Sell* 4,650 $0.1585 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5,000 $0.1585 Ordinary
 09:05:14 - 28-Sep-26
Sell* 505 $0.1585 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1586 Ordinary
 09:05:14 - 28-Sep-26
Sell* 30 $0.1587 Ordinary
 09:05:14 - 28-Sep-26
Sell* 436 $0.159 Ordinary
 09:05:14 - 28-Sep-26
Sell* 540 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5,000 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 615 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 1,000 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 471 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 1,500 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 200 $0.1591 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1592 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1592 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1592 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1594 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1595 Ordinary
 09:05:14 - 28-Sep-26
Sell* 3 $0.1595 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1597 Ordinary
 09:05:14 - 28-Sep-26
Sell* 10 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 80 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 10 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 50 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 500 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 750 $0.1598 Ordinary
 09:05:14 - 28-Sep-26
Sell* 10 $0.1599 Ordinary
 09:05:14 - 28-Sep-26
Sell* 300 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 3,800 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 600 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 30 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 1,000 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 7,500 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 3,000 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:05:14 - 28-Sep-26
Sell* 5 $0.16 Ordinary
 09:04:58 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:04:58 - 28-Sep-26
Sell* 365 $0.1601 Ordinary
 09:04:58 - 28-Sep-26
Sell* 5 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 5 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 101 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,200 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 85 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 20 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 40 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 50 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,000 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 300 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 3,000 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 20 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 200 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 200 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:41 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:41 - 28-Sep-26
Sell* 1,000 $0.1601 Ordinary
 09:04:41 - 28-Sep-26
Sell* 820 $0.1601 Ordinary
 09:04:41 - 28-Sep-26
Sell* 180 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 10 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 5 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 25 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 5 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 950 $0.1601 Ordinary
 09:04:40 - 28-Sep-26
Sell* 50 $0.1601 Ordinary
 09:04:35 - 28-Sep-26
Sell* 270 $0.1601 Ordinary
 09:04:35 - 28-Sep-26
Sell* 100 $0.1602 Ordinary
 09:04:30 - 28-Sep-26
Sell* 10 $0.1602 Ordinary
 09:04:30 - 28-Sep-26
Sell* 5 $0.1602 Ordinary
 09:04:30 - 28-Sep-26
Sell* 1,143 $0.1603 Ordinary
 09:04:30 - 28-Sep-26
Sell* 54 $0.1603 Ordinary
 09:04:09 - 28-Sep-26
Sell* 10 $0.1604 Ordinary
 09:04:00 - 28-Sep-26
Sell* 1,000 $0.1604 Ordinary
 09:04:00 - 28-Sep-26
Sell* 3,997 $0.1605 Ordinary
 09:04:00 - 28-Sep-26
Sell* 100 $0.1606 Ordinary
 09:04:00 - 28-Sep-26
Sell* 1 $0.1606 Ordinary
 09:04:00 - 28-Sep-26
Sell* 100 $0.1606 Ordinary
 09:04:00 - 28-Sep-26
Sell* 373 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 200 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 300 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 1,200 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 500 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 700 $0.1607 Ordinary
 09:03:41 - 28-Sep-26
Sell* 134 $0.1613 Ordinary
 09:03:35 - 28-Sep-26
Buy* 3,009 $0.1613 Ordinary
 09:03:20 - 28-Sep-26
Buy* 1,400 $0.1613 Ordinary
 09:02:37 - 28-Sep-26
Sell* 15 $0.161 Ordinary
 09:02:37 - 28-Sep-26
Sell* 874 $0.1613 Ordinary
 09:02:37 - 28-Sep-26
Sell* 243 $0.1613 Ordinary
 09:02:08 - 28-Sep-26
Sell* 1,883 $0.1613 Ordinary
 09:02:00 - 28-Sep-26
Sell* 500 $0.1613 Ordinary
 09:02:00 - 28-Sep-26
Unknown* 700 $0.1614 Ordinary
 08:54:39 - 28-Sep-26
Unknown* 212 $0.1614 Ordinary
 08:54:39 - 28-Sep-26
Unknown* 900 $0.1614 Ordinary
 08:54:39 - 28-Sep-26
Sell* 1,297 $0.1613 Ordinary
 08:54:05 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 08:54:05 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 08:52:23 - 28-Sep-26
Buy* 200 $0.1614 Ordinary
 08:50:35 - 28-Sep-26
Buy* 200 $0.1614 Ordinary
 08:50:35 - 28-Sep-26
Buy* 437 $0.161 Ordinary
 08:48:37 - 28-Sep-26
Buy* 261 $0.1614 Ordinary
 08:44:41 - 28-Sep-26
Buy* 200 $0.1614 Ordinary
 08:44:41 - 28-Sep-26
Buy* 3 $0.1614 Ordinary
 08:44:21 - 28-Sep-26
Buy* 40 $0.1614 Ordinary
 08:44:19 - 28-Sep-26
Sell* 400 $0.1607 Ordinary
 08:43:49 - 28-Sep-26
Sell* 1,300 $0.1607 Ordinary
 08:43:49 - 28-Sep-26
Buy* 100 $0.1615 Ordinary
 08:43:41 - 28-Sep-26
Sell* 300 $0.1605 Ordinary
 08:42:08 - 28-Sep-26
Sell* 870 $0.1605 Ordinary
 08:42:08 - 28-Sep-26
Buy* 24,675 $0.1605 Ordinary
 08:41:45 - 28-Sep-26
Buy* 2,100 $0.1605 Ordinary
 08:41:45 - 28-Sep-26
Sell* 1,000 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1,100 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 300 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 10 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 90 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 3 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 500 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 396 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 500 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 100 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 10 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 900 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 500 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1,400 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 400 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 600 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1,000 $0.1605 Ordinary
 08:40:32 - 28-Sep-26
Sell* 600 $0.1606 Ordinary
 08:40:32 - 28-Sep-26
Sell* 100 $0.1606 Ordinary
 08:40:29 - 28-Sep-26
Sell* 400 $0.1606 Ordinary
 08:40:29 - 28-Sep-26
Sell* 623 $0.1606 Ordinary
 08:40:23 - 28-Sep-26
Sell* 402 $0.1606 Ordinary
 08:40:09 - 28-Sep-26
Sell* 104 $0.1605 Ordinary
 08:39:43 - 28-Sep-26
Sell* 1,400 $0.1606 Ordinary
 08:39:43 - 28-Sep-26
Sell* 28 $0.1606 Ordinary
 08:39:43 - 28-Sep-26
Sell* 425 $0.1615 Ordinary
 08:39:43 - 28-Sep-26
Sell* 265 $0.1615 Ordinary
 08:38:51 - 28-Sep-26
Sell* 1,110 $0.1615 Ordinary
 08:38:39 - 28-Sep-26
Sell* 100 $0.1606 Ordinary
 08:38:32 - 28-Sep-26
Sell* 10 $0.1606 Ordinary
 08:38:32 - 28-Sep-26
Sell* 90 $0.1606 Ordinary
 08:38:32 - 28-Sep-26
Sell* 60 $0.161 Ordinary
 08:38:32 - 28-Sep-26
Sell* 996 $0.161 Ordinary
 08:38:32 - 28-Sep-26
Sell* 68 $0.161 Ordinary
 08:38:32 - 28-Sep-26
Sell* 9 $0.161 Ordinary
 08:38:13 - 28-Sep-26
Sell* 20 $0.161 Ordinary
 08:37:46 - 28-Sep-26
Sell* 50 $0.161 Ordinary
 08:37:46 - 28-Sep-26
Sell* 50 $0.1616 Ordinary
 08:36:12 - 28-Sep-26
Sell* 42 $0.1625 Ordinary
 08:36:12 - 28-Sep-26
Buy* 5 $0.1627 Ordinary
 08:35:02 - 28-Sep-26
Buy* 200 $0.1627 Ordinary
 08:34:56 - 28-Sep-26
Buy* 5 $0.1627 Ordinary
 08:34:52 - 28-Sep-26
Buy* 50 $0.1627 Ordinary
 08:34:48 - 28-Sep-26
Sell* 9 $0.1606 Ordinary
 08:33:32 - 28-Sep-26
Sell* 500 $0.1606 Ordinary
 08:33:27 - 28-Sep-26
Sell* 500 $0.1606 Ordinary
 08:33:27 - 28-Sep-26
Sell* 731 $0.1606 Ordinary
 08:33:03 - 28-Sep-26
Sell* 1,000 $0.1605 Ordinary
 08:32:52 - 28-Sep-26
Sell* 40 $0.1605 Ordinary
 08:32:52 - 28-Sep-26
Sell* 33 $0.1608 Ordinary
 08:32:52 - 28-Sep-26
Sell* 33 $0.1608 Ordinary
 08:32:52 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 08:32:52 - 28-Sep-26
Sell* 1,000 $0.1605 Ordinary
 08:32:15 - 28-Sep-26
Sell* 1,300 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 700 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 1 $0.1612 Ordinary
 08:32:15 - 28-Sep-26
Sell* 169 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 62 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 10 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 200 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 500 $0.1606 Ordinary
 08:32:15 - 28-Sep-26
Sell* 728 $0.1607 Ordinary
 08:32:15 - 28-Sep-26
Sell* 500 $0.1607 Ordinary
 08:32:15 - 28-Sep-26
Sell* 772 $0.1607 Ordinary
 08:32:15 - 28-Sep-26
Sell* 8,500 $0.161 Ordinary
 08:32:15 - 28-Sep-26
Sell* 20 $0.1611 Ordinary
 08:32:15 - 28-Sep-26
Sell* 343 $0.1613 Ordinary
 08:32:15 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 08:32:15 - 28-Sep-26
Sell* 10 $0.1619 Ordinary
 08:32:15 - 28-Sep-26
Sell* 3 $0.162 Ordinary
 08:32:15 - 28-Sep-26
Sell* 20 $0.162 Ordinary
 08:32:15 - 28-Sep-26
Sell* 50 $0.162 Ordinary
 08:32:15 - 28-Sep-26
Sell* 30 $0.1622 Ordinary
 08:32:15 - 28-Sep-26
Sell* 500 $0.1623 Ordinary
 08:32:15 - 28-Sep-26
Sell* 110 $0.1625 Ordinary
 08:32:15 - 28-Sep-26
Sell* 110 $0.1626 Ordinary
 08:32:15 - 28-Sep-26
Sell* 1,000 $0.1627 Ordinary
 08:32:15 - 28-Sep-26
Unknown* 1,000 $0.1627 Ordinary
 08:32:15 - 28-Sep-26
Unknown* 1,000 $0.1627 Ordinary
 08:32:15 - 28-Sep-26
Sell* 1,000 $0.1627 Ordinary
 08:32:15 - 28-Sep-26
Sell* 591 $0.1627 Ordinary
 08:32:15 - 28-Sep-26
Sell* 152 $0.1627 Ordinary
 08:32:04 - 28-Sep-26
Sell* 257 $0.1627 Ordinary
 08:31:53 - 28-Sep-26
Sell* 185 $0.1627 Ordinary
 08:31:53 - 28-Sep-26
Sell* 1,000 $0.1627 Ordinary
 08:31:53 - 28-Sep-26
Sell* 8 $0.1627 Ordinary
 08:31:53 - 28-Sep-26
Sell* 2,992 $0.1627 Ordinary
 08:31:30 - 28-Sep-26
Sell* 50 $0.1629 Ordinary
 08:30:19 - 28-Sep-26
Sell* 118 $0.1628 Ordinary
 08:29:53 - 28-Sep-26
Sell* 182 $0.1628 Ordinary
 08:29:38 - 28-Sep-26
Sell* 5 $0.1628 Ordinary
 08:29:30 - 28-Sep-26
Sell* 2,865 $0.1628 Ordinary
 08:29:30 - 28-Sep-26
Sell* 135 $0.1628 Ordinary
 08:29:05 - 28-Sep-26
Sell* 112 $0.1628 Ordinary
 08:29:05 - 28-Sep-26
Sell* 1,169 $0.1631 Ordinary
 08:29:05 - 28-Sep-26
Sell* 131 $0.1631 Ordinary
 08:28:51 - 28-Sep-26
Buy* 300 $0.1631 Ordinary
 08:28:05 - 28-Sep-26
Buy* 3 $0.1631 Ordinary
 08:28:05 - 28-Sep-26
Sell* 171 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 700 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 179 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 10 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 100 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 10 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 100 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 38 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 90 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 100 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 1,000 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 500 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 3,044 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 200 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 35 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 200 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 30 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 20 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 1,000 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 60 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 75 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 100 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 1,028 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 115 $0.1628 Ordinary
 08:27:59 - 28-Sep-26
Sell* 799 $0.1629 Ordinary
 08:27:59 - 28-Sep-26
Sell* 60 $0.1629 Ordinary
 08:27:59 - 28-Sep-26
Sell* 3,800 $0.163 Ordinary
 08:27:59 - 28-Sep-26
Sell* 700 $0.163 Ordinary
 08:27:59 - 28-Sep-26
Buy* 700 $0.163 Ordinary
 08:27:59 - 28-Sep-26
Sell* 700 $0.163 Ordinary
 08:27:59 - 28-Sep-26
Sell* 321 $0.163 Ordinary
 08:27:59 - 28-Sep-26
Sell* 379 $0.163 Ordinary
 08:25:17 - 28-Sep-26
Sell* 700 $0.163 Ordinary
 08:25:16 - 28-Sep-26
Sell* 700 $0.163 Ordinary
 08:25:16 - 28-Sep-26
Sell* 60 $0.163 Ordinary
 08:25:16 - 28-Sep-26
Sell* 60 $0.163 Ordinary
 08:25:16 - 28-Sep-26
Sell* 100 $0.163 Ordinary
 08:24:10 - 28-Sep-26
Sell* 96 $0.163 Ordinary
 08:24:10 - 28-Sep-26
Sell* 1,500 $0.163 Ordinary
 08:24:10 - 28-Sep-26
Sell* 25 $0.1631 Ordinary
 08:24:06 - 28-Sep-26
Sell* 1,855 $0.1631 Ordinary
 08:24:06 - 28-Sep-26
Sell* 2,300 $0.1632 Ordinary
 08:24:06 - 28-Sep-26
Sell* 8 $0.1632 Ordinary
 08:22:28 - 28-Sep-26
Sell* 100 $0.1632 Ordinary
 08:22:22 - 28-Sep-26
Sell* 1,200 $0.1632 Ordinary
 08:21:30 - 28-Sep-26
Sell* 1,600 $0.1632 Ordinary
 08:21:30 - 28-Sep-26
Sell* 2,700 $0.1632 Ordinary
 08:21:14 - 28-Sep-26
Sell* 78 $0.1632 Ordinary
 08:20:20 - 28-Sep-26
Sell* 200 $0.1632 Ordinary
 08:19:39 - 28-Sep-26
Sell* 200 $0.1632 Ordinary
 08:19:39 - 28-Sep-26
Sell* 1,300 $0.1632 Ordinary
 08:19:36 - 28-Sep-26
Sell* 700 $0.1632 Ordinary
 08:19:36 - 28-Sep-26
Sell* 2,100 $0.1632 Ordinary
 08:19:25 - 28-Sep-26
Buy* 201 $0.1632 Ordinary
 08:19:14 - 28-Sep-26
Buy* 668 $0.1632 Ordinary
 08:19:14 - 28-Sep-26
Sell* 1,332 $0.1632 Ordinary
 08:19:09 - 28-Sep-26
Buy* 1,401 $0.1634 Ordinary
 08:18:27 - 28-Sep-26
Buy* 2,611 $0.1634 Ordinary
 08:18:27 - 28-Sep-26
Sell* 368 $0.1632 Ordinary
 08:18:23 - 28-Sep-26
Buy* 557 $0.1633 Ordinary
 08:17:55 - 28-Sep-26
Buy* 50 $0.1633 Ordinary
 08:17:35 - 28-Sep-26
Sell* 50 $0.1633 Ordinary
 08:17:34 - 28-Sep-26
Sell* 72 $0.1633 Ordinary
 08:17:33 - 28-Sep-26
Sell* 1,250 $0.1634 Ordinary
 08:17:33 - 28-Sep-26
Sell* 450 $0.1634 Ordinary
 08:17:33 - 28-Sep-26
Sell* 50 $0.1634 Ordinary
 08:17:21 - 28-Sep-26
Sell* 50 $0.1634 Ordinary
 08:17:21 - 28-Sep-26
Sell* 50 $0.1634 Ordinary
 08:17:21 - 28-Sep-26
Sell* 401 $0.1635 Ordinary
 08:16:20 - 28-Sep-26
Sell* 800 $0.1635 Ordinary
 08:16:20 - 28-Sep-26
Sell* 849 $0.1635 Ordinary
 08:16:03 - 28-Sep-26
Sell* 100 $0.1635 Ordinary
 08:16:03 - 28-Sep-26
Sell* 50 $0.1635 Ordinary
 08:16:03 - 28-Sep-26
Buy* 56 $0.1635 Ordinary
 08:15:38 - 28-Sep-26
Buy* 1 $0.1635 Ordinary
 08:15:20 - 28-Sep-26
Buy* 500 $0.1635 Ordinary
 08:15:16 - 28-Sep-26
Sell* 1,596 $0.1631 Ordinary
 08:13:06 - 28-Sep-26
Sell* 3,629 $0.1633 Ordinary
 08:13:06 - 28-Sep-26
Sell* 1,371 $0.1633 Ordinary
 08:13:01 - 28-Sep-26
Sell* 1,000 $0.1634 Ordinary
 08:13:01 - 28-Sep-26
Sell* 200 $0.1631 Ordinary
 08:12:45 - 28-Sep-26
Sell* 700 $0.1631 Ordinary
 08:12:45 - 28-Sep-26
Sell* 300 $0.1631 Ordinary
 08:12:39 - 28-Sep-26
Sell* 60 $0.1631 Ordinary
 08:12:39 - 28-Sep-26
Sell* 635 $0.1632 Ordinary
 08:11:47 - 28-Sep-26
Sell* 300 $0.1632 Ordinary
 08:11:47 - 28-Sep-26
Sell* 60 $0.1632 Ordinary
 08:11:47 - 28-Sep-26
Sell* 20 $0.1632 Ordinary
 08:11:47 - 28-Sep-26
Sell* 60 $0.1632 Ordinary
 08:11:47 - 28-Sep-26
Sell* 100 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 100 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 142 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 20 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 80 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 100 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 455 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 5,291 $0.1633 Ordinary
 08:11:47 - 28-Sep-26
Sell* 1,000 $0.1635 Ordinary
 08:11:47 - 28-Sep-26
Sell* 100 $0.1634 Ordinary
 08:11:04 - 28-Sep-26
Sell* 1 $0.1634 Ordinary
 08:10:47 - 28-Sep-26
Buy* 59 $0.1645 Ordinary
 08:10:31 - 28-Sep-26
Buy* 1,100 $0.1645 Ordinary
 08:10:31 - 28-Sep-26
Buy* 800 $0.1645 Ordinary
 08:10:31 - 28-Sep-26
Buy* 200 $0.1645 Ordinary
 08:10:31 - 28-Sep-26
Buy* 1,700 $0.1645 Ordinary
 08:10:31 - 28-Sep-26
Sell* 651 $0.1633 Ordinary
 08:08:34 - 28-Sep-26
Buy* 28 $0.1648 Ordinary
 08:07:56 - 28-Sep-26
Buy* 18 $0.1647 Ordinary
 08:07:56 - 28-Sep-26
Sell* 1,058 $0.1633 Ordinary
 08:07:32 - 28-Sep-26
Sell* 476 $0.1648 Ordinary
 08:07:26 - 28-Sep-26
Buy* 18 $0.1645 Ordinary
 08:07:13 - 28-Sep-26
Sell* 53 $0.1635 Ordinary
 08:05:55 - 28-Sep-26
Sell* 1,000 $0.1635 Ordinary
 08:05:55 - 28-Sep-26
Sell* 1,000 $0.1636 Ordinary
 08:05:46 - 28-Sep-26
Sell* 200 $0.1636 Ordinary
 08:05:45 - 28-Sep-26
Sell* 500 $0.1636 Ordinary
 08:05:45 - 28-Sep-26
Sell* 1,600 $0.1636 Ordinary
 08:05:12 - 28-Sep-26
Sell* 407 $0.1636 Ordinary
 08:05:03 - 28-Sep-26
Sell* 1,193 $0.1637 Ordinary
 08:05:03 - 28-Sep-26
Sell* 407 $0.1637 Ordinary
 08:05:03 - 28-Sep-26
Sell* 1,000 $0.1637 Ordinary
 08:05:03 - 28-Sep-26
Sell* 1,818 $0.1637 Ordinary
 08:05:03 - 28-Sep-26
Sell* 999 $0.1639 Ordinary
 08:05:03 - 28-Sep-26
Sell* 1,000 $0.1642 Ordinary
 08:04:47 - 28-Sep-26
Buy* 19 $0.1648 Ordinary
 08:04:13 - 28-Sep-26
Buy* 1 $0.1638 Ordinary
 08:03:49 - 28-Sep-26
Sell* 2,390 $0.1637 Ordinary
 08:03:46 - 28-Sep-26
Buy* 1 $0.1648 Ordinary
 08:02:18 - 28-Sep-26
Sell* 600 $0.1636 Ordinary
 08:02:07 - 28-Sep-26
Sell* 149 $0.1636 Ordinary
 08:02:02 - 28-Sep-26
Buy* 2 $0.1647 Ordinary
 08:01:15 - 28-Sep-26
Sell* 1 $0.1637 Ordinary
 07:59:41 - 28-Sep-26
Buy* 1,200 $0.1648 Ordinary
 07:59:33 - 28-Sep-26
Buy* 1,700 $0.1648 Ordinary
 07:59:33 - 28-Sep-26
Buy* 800 $0.1648 Ordinary
 07:59:33 - 28-Sep-26
Buy* 4 $0.1648 Ordinary
 07:59:33 - 28-Sep-26
Buy* 1,896 $0.1648 Ordinary
 07:59:33 - 28-Sep-26
Buy* 3 $0.1648 Ordinary
 07:59:30 - 28-Sep-26
Sell* 2 $0.1636 Ordinary
 07:59:15 - 28-Sep-26
Buy* 1 $0.1648 Ordinary
 07:58:56 - 28-Sep-26
Sell* 1,400 $0.1636 Ordinary
 07:58:51 - 28-Sep-26
Sell* 49 $0.1643 Ordinary
 07:57:43 - 28-Sep-26
Sell* 136 $0.1636 Ordinary
 07:55:56 - 28-Sep-26
Sell* 1,300 $0.1636 Ordinary
 07:55:56 - 28-Sep-26
Sell* 500 $0.1636 Ordinary
 07:55:56 - 28-Sep-26
Sell* 887 $0.1638 Ordinary
 07:55:56 - 28-Sep-26
Sell* 800 $0.1639 Ordinary
 07:55:56 - 28-Sep-26
Sell* 800 $0.1639 Ordinary
 07:55:56 - 28-Sep-26
Sell* 50 $0.1641 Ordinary
 07:55:56 - 28-Sep-26
Sell* 1,800 $0.1642 Ordinary
 07:55:56 - 28-Sep-26
Sell* 500 $0.1643 Ordinary
 07:55:56 - 28-Sep-26
Sell* 100 $0.1643 Ordinary
 07:55:56 - 28-Sep-26
Sell* 50 $0.1646 Ordinary
 07:55:56 - 28-Sep-26
Sell* 1,779 $0.1648 Ordinary
 07:55:56 - 28-Sep-26
Sell* 221 $0.1648 Ordinary
 07:54:55 - 28-Sep-26
Sell* 10 $0.1646 Ordinary
 07:52:17 - 28-Sep-26
Sell* 268 $0.1646 Ordinary
 07:52:17 - 28-Sep-26
Sell* 779 $0.1646 Ordinary
 07:52:17 - 28-Sep-26
Sell* 23 $0.1648 Ordinary
 07:52:17 - 28-Sep-26
Sell* 1,274 $0.1646 Ordinary
 07:46:47 - 28-Sep-26
Buy* 635 $0.165 Ordinary
 07:46:33 - 28-Sep-26
Buy* 150 $0.165 Ordinary
 07:46:33 - 28-Sep-26
Buy* 1 $0.165 Ordinary
 07:46:33 - 28-Sep-26
Buy* 500 $0.165 Ordinary
 07:46:33 - 28-Sep-26
Buy* 137 $0.1649 Ordinary
 07:46:33 - 28-Sep-26
Buy* 1,428 $0.1649 Ordinary
 07:45:56 - 28-Sep-26
Buy* 35 $0.1649 Ordinary
 07:44:30 - 28-Sep-26
Buy* 378 $0.1649 Ordinary
 07:44:13 - 28-Sep-26
Buy* 1,600 $0.1649 Ordinary
 07:44:13 - 28-Sep-26
Sell* 100 $0.1635 Ordinary
 07:40:34 - 28-Sep-26
Sell* 700 $0.1635 Ordinary
 07:40:34 - 28-Sep-26
Sell* 182 $0.1634 Ordinary
 07:39:38 - 28-Sep-26
Sell* 400 $0.1634 Ordinary
 07:39:38 - 28-Sep-26
Sell* 700 $0.1634 Ordinary
 07:39:22 - 28-Sep-26
Sell* 50 $0.1634 Ordinary
 07:38:58 - 28-Sep-26
Sell* 250 $0.1634 Ordinary
 07:38:36 - 28-Sep-26
Sell* 300 $0.1634 Ordinary
 07:38:29 - 28-Sep-26
Sell* 200 $0.1634 Ordinary
 07:38:29 - 28-Sep-26
Sell* 1,400 $0.1634 Ordinary
 07:38:18 - 28-Sep-26
Sell* 1,400 $0.1634 Ordinary
 07:38:02 - 28-Sep-26
Sell* 300 $0.1634 Ordinary
 07:38:02 - 28-Sep-26
Sell* 7 $0.1634 Ordinary
 07:38:01 - 28-Sep-26
Sell* 31 $0.1633 Ordinary
 07:36:49 - 28-Sep-26
Sell* 300 $0.1633 Ordinary
 07:36:48 - 28-Sep-26
Sell* 500 $0.1633 Ordinary
 07:36:48 - 28-Sep-26
Sell* 60 $0.1633 Ordinary
 07:36:48 - 28-Sep-26
Sell* 252 $0.1633 Ordinary
 07:36:48 - 28-Sep-26
Sell* 800 $0.1633 Ordinary
 07:36:48 - 28-Sep-26
Sell* 148 $0.1633 Ordinary
 07:36:45 - 28-Sep-26
Sell* 500 $0.1633 Ordinary
 07:36:31 - 28-Sep-26
Sell* 50 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 208 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 942 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 500 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 3,558 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 388 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 20 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 60 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 50 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 50 $0.1633 Ordinary
 07:36:28 - 28-Sep-26
Sell* 1,700 $0.1634 Ordinary
 07:36:28 - 28-Sep-26
Sell* 400 $0.1634 Ordinary
 07:36:28 - 28-Sep-26
Sell* 1,300 $0.1634 Ordinary
 07:36:25 - 28-Sep-26
Sell* 400 $0.1634 Ordinary
 07:36:25 - 28-Sep-26
Sell* 1,300 $0.1634 Ordinary
 07:36:25 - 28-Sep-26
Sell* 19 $0.1634 Ordinary
 07:35:12 - 28-Sep-26
Sell* 200 $0.1634 Ordinary
 07:35:12 - 28-Sep-26
Sell* 60 $0.1634 Ordinary
 07:35:12 - 28-Sep-26
Sell* 15 $0.1634 Ordinary
 07:35:12 - 28-Sep-26
Sell* 1 $0.1634 Ordinary
 07:35:12 - 28-Sep-26
Sell* 4,400 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 69 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 1,000 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 20 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 200 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 10 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 60 $0.1635 Ordinary
 07:35:12 - 28-Sep-26
Sell* 1,800 $0.1636 Ordinary
 07:35:12 - 28-Sep-26
Sell* 100 $0.1636 Ordinary
 07:35:12 - 28-Sep-26
Sell* 60 $0.1636 Ordinary
 07:35:12 - 28-Sep-26
Sell* 60 $0.1636 Ordinary
 07:35:12 - 28-Sep-26
Sell* 1,580 $0.1637 Ordinary
 07:35:12 - 28-Sep-26
Sell* 220 $0.1637 Ordinary
 07:35:12 - 28-Sep-26
Sell* 1,800 $0.1637 Ordinary
 07:35:12 - 28-Sep-26
Sell* 100 $0.1638 Ordinary
 07:35:12 - 28-Sep-26
Sell* 100 $0.1638 Ordinary
 07:35:12 - 28-Sep-26
Sell* 100 $0.1638 Ordinary
 07:35:12 - 28-Sep-26
Sell* 131 $0.1637 Ordinary
 07:34:19 - 28-Sep-26
Sell* 100 $0.1637 Ordinary
 07:34:19 - 28-Sep-26
Sell* 100 $0.1637 Ordinary
 07:34:18 - 28-Sep-26
Sell* 60 $0.1637 Ordinary
 07:34:09 - 28-Sep-26
Sell* 50 $0.1637 Ordinary
 07:34:09 - 28-Sep-26
Sell* 1 $0.1638 Ordinary
 07:34:09 - 28-Sep-26
Sell* 60 $0.1638 Ordinary
 07:34:09 - 28-Sep-26
Sell* 60 $0.1639 Ordinary
 07:34:09 - 28-Sep-26
Sell* 200 $0.164 Ordinary
 07:34:09 - 28-Sep-26
Sell* 200 $0.164 Ordinary
 07:34:09 - 28-Sep-26
Sell* 60 $0.1641 Ordinary
 07:34:09 - 28-Sep-26
Buy* 50 $0.1648 Ordinary
 07:33:58 - 28-Sep-26
Buy* 5 $0.1649 Ordinary
 07:33:39 - 28-Sep-26
Sell* 3,783 $0.1643 Ordinary
 07:33:11 - 28-Sep-26
Sell* 3,217 $0.1643 Ordinary
 07:33:07 - 28-Sep-26
Sell* 2,783 $0.1643 Ordinary
 07:33:07 - 28-Sep-26
Sell* 46 $0.1643 Ordinary
 07:33:05 - 28-Sep-26
Sell* 3,887 $0.1643 Ordinary
 07:32:48 - 28-Sep-26
Sell* 6 $0.1644 Ordinary
 07:32:48 - 28-Sep-26
Sell* 93 $0.1644 Ordinary
 07:32:48 - 28-Sep-26
Sell* 3,371 $0.1645 Ordinary
 07:32:30 - 28-Sep-26
Sell* 10 $0.1646 Ordinary
 07:32:13 - 28-Sep-26
Sell* 111 $0.1645 Ordinary
 07:31:56 - 28-Sep-26
Sell* 1,400 $0.1646 Ordinary
 07:31:47 - 28-Sep-26
Buy* 900 $0.1649 Ordinary
 07:31:14 - 28-Sep-26
Buy* 5 $0.1649 Ordinary
 07:29:53 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 07:29:17 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 07:29:09 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 07:28:54 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:28:48 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:27:52 - 28-Sep-26
Buy* 100 $0.1649 Ordinary
 07:27:04 - 28-Sep-26
Buy* 100 $0.1649 Ordinary
 07:27:04 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:27:03 - 28-Sep-26
Buy* 20 $0.1649 Ordinary
 07:26:56 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:26:27 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:26:21 - 28-Sep-26
Sell* 800 $0.1641 Ordinary
 07:25:31 - 28-Sep-26
Sell* 700 $0.1641 Ordinary
 07:25:31 - 28-Sep-26
Sell* 600 $0.1643 Ordinary
 07:24:55 - 28-Sep-26
Sell* 500 $0.1643 Ordinary
 07:24:55 - 28-Sep-26
Sell* 500 $0.1643 Ordinary
 07:24:55 - 28-Sep-26
Sell* 200 $0.1643 Ordinary
 07:24:55 - 28-Sep-26
Sell* 2,542 $0.1643 Ordinary
 07:24:55 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 07:23:52 - 28-Sep-26
Sell* 8 $0.1644 Ordinary
 07:23:13 - 28-Sep-26
Sell* 200 $0.1644 Ordinary
 07:22:56 - 28-Sep-26
Sell* 900 $0.1645 Ordinary
 07:22:06 - 28-Sep-26
Buy* 600 $0.1645 Ordinary
 07:22:06 - 28-Sep-26
Buy* 26 $0.1645 Ordinary
 07:22:06 - 28-Sep-26
Unknown* 1,574 $0.1644 Ordinary
 07:22:06 - 28-Sep-26
Unknown* 26 $0.1644 Ordinary
 07:22:06 - 28-Sep-26
Unknown* 1,700 $0.1644 Ordinary
 07:22:06 - 28-Sep-26
Sell* 60 $0.164 Ordinary
 07:20:58 - 28-Sep-26
Sell* 5 $0.164 Ordinary
 07:20:58 - 28-Sep-26
Sell* 30 $0.164 Ordinary
 07:20:58 - 28-Sep-26
Sell* 350 $0.164 Ordinary
 07:20:58 - 28-Sep-26
Sell* 100 $0.164 Ordinary
 07:20:58 - 28-Sep-26
Sell* 515 $0.1641 Ordinary
 07:20:58 - 28-Sep-26
Sell* 485 $0.1641 Ordinary
 07:20:58 - 28-Sep-26
Sell* 1,000 $0.1641 Ordinary
 07:20:58 - 28-Sep-26
Sell* 1,000 $0.1643 Ordinary
 07:20:58 - 28-Sep-26
Sell* 3,000 $0.1643 Ordinary
 07:20:58 - 28-Sep-26
Sell* 1,389 $0.1643 Ordinary
 07:20:58 - 28-Sep-26
Sell* 474 $0.1643 Ordinary
 07:20:51 - 28-Sep-26
Sell* 300 $0.1643 Ordinary
 07:20:51 - 28-Sep-26
Sell* 100 $0.1643 Ordinary
 07:20:51 - 28-Sep-26
Sell* 20 $0.1643 Ordinary
 07:20:51 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 07:20:40 - 28-Sep-26
Sell* 500 $0.1645 Ordinary
 07:20:40 - 28-Sep-26
Sell* 1,000 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 16 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 1,000 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 384 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 5,243 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 200 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 1,000 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 30 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 10 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 260 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 1,400 $0.1647 Ordinary
 07:18:40 - 28-Sep-26
Sell* 200 $0.1646 Ordinary
 07:18:40 - 28-Sep-26
Sell* 2,604 $0.1649 Ordinary
 07:18:30 - 28-Sep-26
Sell* 1 $0.1649 Ordinary
 07:18:30 - 28-Sep-26
Sell* 1,400 $0.165 Ordinary
 07:18:22 - 28-Sep-26
Sell* 1,330 $0.1649 Ordinary
 07:18:03 - 28-Sep-26
Sell* 120 $0.165 Ordinary
 07:15:31 - 28-Sep-26
Sell* 7,011 $0.1649 Ordinary
 07:15:23 - 28-Sep-26
Sell* 5 $0.1649 Ordinary
 07:15:23 - 28-Sep-26
Sell* 209 $0.1649 Ordinary
 07:15:23 - 28-Sep-26
Sell* 10 $0.1651 Ordinary
 07:15:23 - 28-Sep-26
Sell* 800 $0.1652 Ordinary
 07:15:23 - 28-Sep-26
Sell* 400 $0.1652 Ordinary
 07:15:23 - 28-Sep-26
Sell* 200 $0.1652 Ordinary
 07:15:23 - 28-Sep-26
Sell* 100 $0.1652 Ordinary
 07:15:23 - 28-Sep-26
Sell* 10 $0.1652 Ordinary
 07:15:23 - 28-Sep-26
Sell* 1,740 $0.1646 Ordinary
 07:10:49 - 28-Sep-26
Sell* 1,500 $0.1647 Ordinary
 07:10:49 - 28-Sep-26
Sell* 10 $0.1657 Ordinary
 07:08:37 - 28-Sep-26
Sell* 16 $0.166 Ordinary
 07:08:37 - 28-Sep-26
Buy* 1,300 $0.1664 Ordinary
 07:08:33 - 28-Sep-26
Buy* 500 $0.1664 Ordinary
 07:08:33 - 28-Sep-26
Buy* 500 $0.1664 Ordinary
 07:08:33 - 28-Sep-26
Buy* 1,800 $0.1663 Ordinary
 07:08:33 - 28-Sep-26
Buy* 1,000 $0.1663 Ordinary
 07:08:33 - 28-Sep-26
Buy* 900 $0.1663 Ordinary
 07:08:33 - 28-Sep-26
Buy* 189 $0.1664 Ordinary
 07:08:13 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:47 - 28-Sep-26
Buy* 99 $0.1664 Ordinary
 07:07:47 - 28-Sep-26
Buy* 300 $0.1664 Ordinary
 07:07:41 - 28-Sep-26
Buy* 200 $0.1664 Ordinary
 07:07:41 - 28-Sep-26
Buy* 400 $0.1664 Ordinary
 07:07:41 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:41 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:40 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:40 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:40 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:40 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:32 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:32 - 28-Sep-26
Buy* 1 $0.1664 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:16 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:07 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 07:07:05 - 28-Sep-26
Sell* 15 $0.1655 Ordinary
 07:05:30 - 28-Sep-26
Sell* 15 $0.1655 Ordinary
 07:05:28 - 28-Sep-26
Sell* 10 $0.1648 Ordinary
 07:04:12 - 28-Sep-26
Sell* 100 $0.1648 Ordinary
 07:04:12 - 28-Sep-26
Sell* 500 $0.1649 Ordinary
 07:04:12 - 28-Sep-26
Sell* 600 $0.1649 Ordinary
 07:04:12 - 28-Sep-26
Sell* 300 $0.1649 Ordinary
 07:04:12 - 28-Sep-26
Sell* 110 $0.1651 Ordinary
 07:04:12 - 28-Sep-26
Sell* 1,400 $0.165 Ordinary
 07:04:12 - 28-Sep-26
Sell* 2,600 $0.165 Ordinary
 07:04:12 - 28-Sep-26
Sell* 1,400 $0.1651 Ordinary
 07:04:12 - 28-Sep-26
Sell* 500 $0.166 Ordinary
 07:04:12 - 28-Sep-26
Sell* 1,000 $0.1665 Ordinary
 07:04:12 - 28-Sep-26
Buy* 100 $0.1668 Ordinary
 07:03:09 - 28-Sep-26
Buy* 41 $0.1668 Ordinary
 07:02:54 - 28-Sep-26
Buy* 100 $0.1668 Ordinary
 07:02:32 - 28-Sep-26
Buy* 100 $0.1668 Ordinary
 07:02:08 - 28-Sep-26
Buy* 98 $0.1668 Ordinary
 07:01:55 - 28-Sep-26
Sell* 1,700 $0.1649 Ordinary
 07:00:40 - 28-Sep-26
Sell* 300 $0.1648 Ordinary
 07:00:00 - 28-Sep-26
Sell* 900 $0.1649 Ordinary
 07:00:00 - 28-Sep-26
Sell* 73 $0.1649 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2,000 $0.1649 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $0.1649 Ordinary
 07:00:00 - 28-Sep-26
Sell* 500 $0.165 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $0.165 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $0.1653 Ordinary
 07:00:00 - 28-Sep-26
Buy* 500 $0.165 Ordinary
 06:58:08 - 28-Sep-26
Sell* 1 $0.165 Ordinary
 06:57:54 - 28-Sep-26
Sell* 10 $0.165 Ordinary
 06:57:54 - 28-Sep-26
Sell* 663 $0.165 Ordinary
 06:57:54 - 28-Sep-26
Sell* 2,500 $0.165 Ordinary
 06:57:54 - 28-Sep-26
Sell* 10 $0.165 Ordinary
 06:57:54 - 28-Sep-26
Sell* 1,400 $0.165 Ordinary
 06:54:17 - 28-Sep-26
Buy* 262 $0.1649 Ordinary
 06:46:12 - 28-Sep-26
Buy* 216 $0.1649 Ordinary
 06:45:58 - 28-Sep-26
Buy* 51 $0.1649 Ordinary
 06:41:35 - 28-Sep-26
Buy* 49 $0.1649 Ordinary
 06:41:35 - 28-Sep-26
Sell* 255 $0.1647 Ordinary
 06:39:30 - 28-Sep-26
Unknown* 17 $0.1648 Ordinary
 06:39:30 - 28-Sep-26
Unknown* 255 $0.1648 Ordinary
 06:39:30 - 28-Sep-26
Unknown* 1,107 $0.1648 Ordinary
 06:39:06 - 28-Sep-26
Unknown* 21 $0.1648 Ordinary
 06:38:59 - 28-Sep-26
Unknown* 595 $0.1648 Ordinary
 06:38:59 - 28-Sep-26
Unknown* 805 $0.1648 Ordinary
 06:38:32 - 28-Sep-26
Sell* 145 $0.1647 Ordinary
 06:38:24 - 28-Sep-26
Unknown* 855 $0.1648 Ordinary
 06:38:24 - 28-Sep-26
Sell* 100 $0.1648 Ordinary
 06:35:06 - 28-Sep-26
Sell* 645 $0.1648 Ordinary
 06:35:06 - 28-Sep-26
Sell* 25 $0.1647 Ordinary
 06:34:41 - 28-Sep-26
Buy* 301 $0.1648 Ordinary
 06:32:56 - 28-Sep-26
Buy* 200 $0.1648 Ordinary
 06:32:56 - 28-Sep-26
Buy* 830 $0.1648 Ordinary
 06:32:56 - 28-Sep-26
Buy* 168 $0.1647 Ordinary
 06:32:51 - 28-Sep-26
Buy* 738 $0.1647 Ordinary
 06:32:51 - 28-Sep-26
Buy* 500 $0.1647 Ordinary
 06:32:51 - 28-Sep-26
Buy* 1,600 $0.1647 Ordinary
 06:32:51 - 28-Sep-26
Buy* 4 $0.1647 Ordinary
 06:31:50 - 28-Sep-26
Buy* 92 $0.1647 Ordinary
 06:31:34 - 28-Sep-26
Buy* 1,158 $0.1647 Ordinary
 06:31:17 - 28-Sep-26
Buy* 100 $0.1647 Ordinary
 06:31:17 - 28-Sep-26
Buy* 200 $0.1647 Ordinary
 06:30:06 - 28-Sep-26
Buy* 200 $0.1647 Ordinary
 06:30:06 - 28-Sep-26
Sell* 42 $0.1643 Ordinary
 06:30:03 - 28-Sep-26
Sell* 100 $0.1645 Ordinary
 06:30:03 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 06:30:03 - 28-Sep-26
Sell* 1 $0.1645 Ordinary
 06:30:03 - 28-Sep-26
Buy* 1,162 $0.1647 Ordinary
 06:29:43 - 28-Sep-26
Buy* 100 $0.1647 Ordinary
 06:29:43 - 28-Sep-26
Buy* 1 $0.1647 Ordinary
 06:29:33 - 28-Sep-26
Sell* 400 $0.1648 Ordinary
 06:29:33 - 28-Sep-26
Sell* 812 $0.1648 Ordinary
 06:29:33 - 28-Sep-26
Sell* 1,422 $0.1648 Ordinary
 06:29:33 - 28-Sep-26
Buy* 300 $0.1648 Ordinary
 06:29:11 - 28-Sep-26
Buy* 184 $0.1648 Ordinary
 06:28:55 - 28-Sep-26
Buy* 416 $0.1648 Ordinary
 06:28:55 - 28-Sep-26
Buy* 800 $0.1648 Ordinary
 06:28:55 - 28-Sep-26
Buy* 1 $0.1648 Ordinary
 06:28:55 - 28-Sep-26
Buy* 100 $0.1648 Ordinary
 06:28:29 - 28-Sep-26
Buy* 83 $0.1648 Ordinary
 06:28:26 - 28-Sep-26
Buy* 300 $0.1648 Ordinary
 06:27:48 - 28-Sep-26
Buy* 100 $0.1648 Ordinary
 06:27:38 - 28-Sep-26
Buy* 100 $0.1648 Ordinary
 06:27:03 - 28-Sep-26
Sell* 213 $0.165 Ordinary
 06:26:35 - 28-Sep-26
Sell* 77 $0.165 Ordinary
 06:26:35 - 28-Sep-26
Sell* 12 $0.165 Ordinary
 06:26:35 - 28-Sep-26
Sell* 400 $0.1646 Ordinary
 06:15:18 - 28-Sep-26
Sell* 300 $0.1649 Ordinary
 06:14:38 - 28-Sep-26
Sell* 731 $0.1649 Ordinary
 06:14:38 - 28-Sep-26
Sell* 101 $0.1649 Ordinary
 06:14:22 - 28-Sep-26
Sell* 10 $0.1649 Ordinary
 06:13:25 - 28-Sep-26
Sell* 440 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 10 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 50 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 200 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 12 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 56 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.165 Ordinary
 06:13:16 - 28-Sep-26
Sell* 3,000 $0.1654 Ordinary
 06:13:16 - 28-Sep-26
Sell* 17,077 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 25,500 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 12,700 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 6,300 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 3,100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 1,500 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 700 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 300 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 06:13:16 - 28-Sep-26
Sell* 200 $0.1657 Ordinary
 06:13:16 - 28-Sep-26
Sell* 100 $0.1657 Ordinary
 06:13:16 - 28-Sep-26
Sell* 3,544 $0.1651 Ordinary
 06:11:11 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 06:11:11 - 28-Sep-26
Sell* 400 $0.1652 Ordinary
 06:11:11 - 28-Sep-26
Sell* 25 $0.1651 Ordinary
 06:11:11 - 28-Sep-26
Sell* 1,000 $0.1652 Ordinary
 06:11:11 - 28-Sep-26
Buy* 913 $0.1671 Ordinary
 06:10:53 - 28-Sep-26
Sell* 100 $0.1671 Ordinary
 06:10:53 - 28-Sep-26
Sell* 912 $0.1671 Ordinary
 06:10:53 - 28-Sep-26
Sell* 100 $0.1671 Ordinary
 06:10:53 - 28-Sep-26
Sell* 1 $0.1671 Ordinary
 06:10:53 - 28-Sep-26
Sell* 2 $0.1671 Ordinary
 06:09:01 - 28-Sep-26
Sell* 13 $0.1671 Ordinary
 06:09:01 - 28-Sep-26
Sell* 1,400 $0.1671 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1 $0.1686 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1,400 $0.1683 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1,097 $0.1672 Ordinary
 06:05:57 - 28-Sep-26
Buy* 233 $0.1671 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1,400 $0.1668 Ordinary
 06:05:57 - 28-Sep-26
Buy* 143 $0.1668 Ordinary
 06:05:57 - 28-Sep-26
Buy* 760 $0.1668 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1,364 $0.1667 Ordinary
 06:05:57 - 28-Sep-26
Buy* 1,400 $0.1667 Ordinary
 06:05:57 - 28-Sep-26
Buy* 3 $0.1667 Ordinary
 06:05:16 - 28-Sep-26
Buy* 111 $0.1664 Ordinary
 06:04:48 - 28-Sep-26
Sell* 260 $0.1657 Ordinary
 06:03:00 - 28-Sep-26
Sell* 2 $0.1652 Ordinary
 05:49:25 - 28-Sep-26
Buy* 19 $0.167 Ordinary
 05:47:58 - 28-Sep-26
Buy* 25 $0.167 Ordinary
 05:47:48 - 28-Sep-26
Buy* 7 $0.1656 Ordinary
 05:43:35 - 28-Sep-26
Sell* 86 $0.1652 Ordinary
 05:43:23 - 28-Sep-26
Sell* 1 $0.1657 Ordinary
 05:42:03 - 28-Sep-26
Sell* 1 $0.1654 Ordinary
 05:39:33 - 28-Sep-26
Sell* 41 $0.1653 Ordinary
 05:39:30 - 28-Sep-26
Sell* 270 $0.1653 Ordinary
 05:39:16 - 28-Sep-26
Sell* 200 $0.1653 Ordinary
 05:39:07 - 28-Sep-26
Sell* 200 $0.1653 Ordinary
 05:34:12 - 28-Sep-26
Sell* 484 $0.1653 Ordinary
 05:34:12 - 28-Sep-26
Sell* 516 $0.1654 Ordinary
 05:34:12 - 28-Sep-26
Sell* 484 $0.1654 Ordinary
 05:34:12 - 28-Sep-26
Sell* 400 $0.1657 Ordinary
 05:30:00 - 28-Sep-26
Buy* 1,600 $0.1669 Ordinary
 05:29:22 - 28-Sep-26
Buy* 3 $0.1664 Ordinary
 05:26:48 - 28-Sep-26
Buy* 5 $0.167 Ordinary
 05:26:38 - 28-Sep-26
Sell* 1,000 $0.1653 Ordinary
 05:26:07 - 28-Sep-26
Sell* 1,700 $0.1653 Ordinary
 05:26:07 - 28-Sep-26
Sell* 100 $0.1653 Ordinary
 05:26:07 - 28-Sep-26
Sell* 600 $0.1654 Ordinary
 05:24:07 - 28-Sep-26
Sell* 566 $0.1654 Ordinary
 05:22:59 - 28-Sep-26
Sell* 1,100 $0.1661 Ordinary
 05:22:59 - 28-Sep-26
Buy* 1 $0.1662 Ordinary
 05:20:38 - 28-Sep-26
Buy* 2,345 $0.1662 Ordinary
 05:20:05 - 28-Sep-26
Buy* 1 $0.1661 Ordinary
 05:18:38 - 28-Sep-26
Buy* 1,290 $0.1661 Ordinary
 05:12:51 - 28-Sep-26
Buy* 111 $0.1655 Ordinary
 05:12:51 - 28-Sep-26
Buy* 550 $0.1655 Ordinary
 05:12:51 - 28-Sep-26
Buy* 749 $0.1654 Ordinary
 05:12:51 - 28-Sep-26
Buy* 100 $0.1654 Ordinary
 05:12:38 - 28-Sep-26
Buy* 1,000 $0.1654 Ordinary
 05:11:31 - 28-Sep-26
Buy* 149 $0.1654 Ordinary
 05:11:09 - 28-Sep-26
Buy* 1 $0.1654 Ordinary
 05:11:09 - 28-Sep-26
Unknown* 1 $0.1654 Ordinary
 05:09:51 - 28-Sep-26
Buy* 1 $0.1649 Ordinary
 04:57:39 - 28-Sep-26
Sell* 3 $0.1643 Ordinary
 04:57:31 - 28-Sep-26
Buy* 600 $0.166 Ordinary
 04:52:39 - 28-Sep-26
Buy* 1,400 $0.166 Ordinary
 04:52:39 - 28-Sep-26
Buy* 11 $0.164 Ordinary
 04:51:38 - 28-Sep-26
Buy* 89 $0.164 Ordinary
 04:51:38 - 28-Sep-26
Buy* 11 $0.164 Ordinary
 04:51:38 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:33 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:32 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:30 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:29 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:27 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:26 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:24 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:23 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:22 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:20 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:19 - 28-Sep-26
Buy* 100 $0.164 Ordinary
 04:51:18 - 28-Sep-26
Buy* 1,730 $0.164 Ordinary
 04:51:03 - 28-Sep-26
Buy* 316 $0.1639 Ordinary
 04:51:03 - 28-Sep-26
Buy* 595 $0.1638 Ordinary
 04:51:03 - 28-Sep-26
Buy* 472 $0.1638 Ordinary
 04:51:03 - 28-Sep-26
Buy* 1 $0.1638 Ordinary
 04:51:03 - 28-Sep-26
Buy* 2,886 $0.1638 Ordinary
 04:51:03 - 28-Sep-26
Buy* 100 $0.1638 Ordinary
 04:50:58 - 28-Sep-26
Buy* 100 $0.1638 Ordinary
 04:50:52 - 28-Sep-26
Unknown* 5 $0.1637 Ordinary
 04:50:43 - 28-Sep-26
Buy* 209 $0.1636 Ordinary
 04:50:01 - 28-Sep-26
Buy* 100 $0.1636 Ordinary
 04:50:00 - 28-Sep-26
Sell* 690 $0.1633 Ordinary
 04:49:55 - 28-Sep-26
Sell* 75 $0.1634 Ordinary
 04:49:55 - 28-Sep-26
Sell* 1,525 $0.1634 Ordinary
 04:49:55 - 28-Sep-26
Buy* 342 $0.1636 Ordinary
 04:49:54 - 28-Sep-26
Sell* 758 $0.1633 Ordinary
 04:49:46 - 28-Sep-26
Sell* 300 $0.1633 Ordinary
 04:49:46 - 28-Sep-26
Sell* 1,800 $0.1634 Ordinary
 04:49:46 - 28-Sep-26
Buy* 200 $0.1639 Ordinary
 04:49:42 - 28-Sep-26
Buy* 133 $0.1638 Ordinary
 04:49:40 - 28-Sep-26
Buy* 100 $0.1638 Ordinary
 04:49:40 - 28-Sep-26
Buy* 100 $0.1638 Ordinary
 04:49:35 - 28-Sep-26
Buy* 10 $0.1638 Ordinary
 04:49:29 - 28-Sep-26
Buy* 1 $0.1638 Ordinary
 04:49:26 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:49:22 - 28-Sep-26
Buy* 200 $0.1639 Ordinary
 04:49:09 - 28-Sep-26
Buy* 230 $0.1639 Ordinary
 04:49:09 - 28-Sep-26
Buy* 700 $0.1639 Ordinary
 04:49:09 - 28-Sep-26
Sell* 100 $0.1634 Ordinary
 04:49:00 - 28-Sep-26
Sell* 400 $0.1634 Ordinary
 04:49:00 - 28-Sep-26
Sell* 15 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 88 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 197 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 1,800 $0.1636 Ordinary
 04:49:00 - 28-Sep-26
Sell* 1,000 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 800 $0.1636 Ordinary
 04:49:00 - 28-Sep-26
Sell* 1,803 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 200 $0.1635 Ordinary
 04:49:00 - 28-Sep-26
Sell* 1,900 $0.1636 Ordinary
 04:49:00 - 28-Sep-26
Buy* 639 $0.1639 Ordinary
 04:48:54 - 28-Sep-26
Buy* 7 $0.1639 Ordinary
 04:48:50 - 28-Sep-26
Buy* 500 $0.1639 Ordinary
 04:48:49 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:49 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:49 - 28-Sep-26
Buy* 300 $0.1639 Ordinary
 04:48:49 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:48 - 28-Sep-26
Buy* 600 $0.1639 Ordinary
 04:48:48 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:48 - 28-Sep-26
Buy* 200 $0.1639 Ordinary
 04:48:48 - 28-Sep-26
Buy* 1,020 $0.1639 Ordinary
 04:48:45 - 28-Sep-26
Buy* 477 $0.1639 Ordinary
 04:48:45 - 28-Sep-26
Buy* 1,086 $0.1639 Ordinary
 04:48:45 - 28-Sep-26
Buy* 103 $0.1639 Ordinary
 04:48:44 - 28-Sep-26
Buy* 200 $0.1639 Ordinary
 04:48:44 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:44 - 28-Sep-26
Buy* 100 $0.1639 Ordinary
 04:48:35 - 28-Sep-26
Buy* 200 $0.1639 Ordinary
 04:48:35 - 28-Sep-26
Sell* 400 $0.164 Ordinary
 04:48:34 - 28-Sep-26
Sell* 49 $0.1642 Ordinary
 04:48:34 - 28-Sep-26
Sell* 5 $0.1642 Ordinary
 04:48:34 - 28-Sep-26
Sell* 2,959 $0.1642 Ordinary
 04:48:34 - 28-Sep-26
Sell* 381 $0.1643 Ordinary
 04:48:34 - 28-Sep-26
Sell* 1,000 $0.1648 Ordinary
 04:48:31 - 28-Sep-26
Sell* 900 $0.1648 Ordinary
 04:48:30 - 28-Sep-26
Sell* 100 $0.1648 Ordinary
 04:48:29 - 28-Sep-26
Buy* 200 $0.1649 Ordinary
 04:48:23 - 28-Sep-26
Sell* 5 $0.165 Ordinary
 04:48:16 - 28-Sep-26
Sell* 7 $0.1652 Ordinary
 04:48:16 - 28-Sep-26
Sell* 2,070 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 50 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 5 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 89 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 200 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 13,455 $0.1653 Ordinary
 04:48:16 - 28-Sep-26
Sell* 200 $0.1654 Ordinary
 04:48:05 - 28-Sep-26
Sell* 2,001 $0.1654 Ordinary
 04:48:05 - 28-Sep-26
Sell* 10 $0.1654 Ordinary
 04:48:03 - 28-Sep-26
Sell* 175 $0.1655 Ordinary
 04:47:19 - 28-Sep-26
Buy* 100 $0.1664 Ordinary
 04:46:41 - 28-Sep-26
Buy* 10 $0.1664 Ordinary
 04:46:34 - 28-Sep-26
Buy* 10 $0.1669 Ordinary
 04:44:59 - 28-Sep-26
Buy* 10 $0.1669 Ordinary
 04:44:38 - 28-Sep-26
Buy* 215 $0.1669 Ordinary
 04:44:25 - 28-Sep-26
Buy* 1,500 $0.1669 Ordinary
 04:44:25 - 28-Sep-26
Buy* 19 $0.1667 Ordinary
 04:44:25 - 28-Sep-26
Buy* 1,481 $0.1666 Ordinary
 04:44:25 - 28-Sep-26
Buy* 19 $0.1666 Ordinary
 04:44:25 - 28-Sep-26
Buy* 1,499 $0.1666 Ordinary
 04:44:25 - 28-Sep-26
Buy* 1 $0.1666 Ordinary
 04:44:15 - 28-Sep-26
Buy* 100 $0.1666 Ordinary
 04:44:08 - 28-Sep-26
Sell* 1 $0.1654 Ordinary
 04:44:03 - 28-Sep-26
Buy* 200 $0.1669 Ordinary
 04:43:13 - 28-Sep-26
Buy* 300 $0.1669 Ordinary
 04:43:13 - 28-Sep-26
Buy* 300 $0.1669 Ordinary
 04:42:50 - 28-Sep-26
Buy* 300 $0.1669 Ordinary
 04:42:50 - 28-Sep-26
Sell* 2 $0.1654 Ordinary
 04:42:29 - 28-Sep-26
Sell* 700 $0.1654 Ordinary
 04:42:27 - 28-Sep-26
Sell* 3,299 $0.1654 Ordinary
 04:42:04 - 28-Sep-26
Sell* 1,200 $0.1654 Ordinary
 04:41:50 - 28-Sep-26
Sell* 1,000 $0.1655 Ordinary
 04:41:50 - 28-Sep-26
Sell* 1,487 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 44 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 1 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 1 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 300 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 20 $0.1654 Ordinary
 04:40:44 - 28-Sep-26
Sell* 205 $0.1655 Ordinary
 04:40:44 - 28-Sep-26
Sell* 1,195 $0.1655 Ordinary
 04:40:43 - 28-Sep-26
Sell* 1,265 $0.1655 Ordinary
 04:40:43 - 28-Sep-26
Sell* 135 $0.1655 Ordinary
 04:40:40 - 28-Sep-26
Sell* 112 $0.1659 Ordinary
 04:40:37 - 28-Sep-26
Sell* 638 $0.1659 Ordinary
 04:40:04 - 28-Sep-26
Sell* 346 $0.1659 Ordinary
 04:40:00 - 28-Sep-26
Sell* 230 $0.1659 Ordinary
 04:40:00 - 28-Sep-26
Sell* 76 $0.1657 Ordinary
 04:40:00 - 28-Sep-26
Sell* 623 $0.1659 Ordinary
 04:40:00 - 28-Sep-26
Sell* 703 $0.1659 Ordinary
 04:39:34 - 28-Sep-26
Sell* 1,326 $0.1659 Ordinary
 04:39:34 - 28-Sep-26
Sell* 100 $0.1659 Ordinary
 04:39:28 - 28-Sep-26
Sell* 424 $0.1657 Ordinary
 04:39:02 - 28-Sep-26
Sell* 246 $0.1659 Ordinary
 04:39:02 - 28-Sep-26
Buy* 100 $0.1669 Ordinary
 04:38:24 - 28-Sep-26
Sell* 1,080 $0.1659 Ordinary
 04:37:40 - 28-Sep-26
Sell* 100 $0.1658 Ordinary
 04:37:40 - 28-Sep-26
Sell* 8 $0.1658 Ordinary
 04:37:40 - 28-Sep-26
Sell* 1,326 $0.1659 Ordinary
 04:37:40 - 28-Sep-26
Sell* 1,000 $0.166 Ordinary
 04:37:40 - 28-Sep-26
Sell* 500 $0.1665 Ordinary
 04:37:40 - 28-Sep-26
Sell* 1,395 $0.1665 Ordinary
 04:37:40 - 28-Sep-26
Sell* 443 $0.1659 Ordinary
 04:33:41 - 28-Sep-26
Sell* 1,000 $0.1659 Ordinary
 04:33:22 - 28-Sep-26
Sell* 10 $0.1659 Ordinary
 04:33:22 - 28-Sep-26
Sell* 217 $0.1659 Ordinary
 04:33:22 - 28-Sep-26
Sell* 27 $0.1659 Ordinary
 04:33:22 - 28-Sep-26
Sell* 300 $0.166 Ordinary
 04:33:22 - 28-Sep-26
Sell* 1,100 $0.166 Ordinary
 04:33:22 - 28-Sep-26
Sell* 5,326 $0.1661 Ordinary
 04:33:22 - 28-Sep-26
Sell* 501 $0.1661 Ordinary
 04:32:41 - 28-Sep-26
Sell* 100 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Sell* 300 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Sell* 300 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Sell* 400 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Buy* 698 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Sell* 351 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Buy* 1,049 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Buy* 698 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Sell* 351 $0.1659 Ordinary
 04:31:04 - 28-Sep-26
Buy* 1,049 $0.1659 Ordinary
 04:30:34 - 28-Sep-26
Buy* 98 $0.1659 Ordinary
 04:30:34 - 28-Sep-26
Buy* 600 $0.1659 Ordinary
 04:30:34 - 28-Sep-26
Sell* 351 $0.1659 Ordinary
 04:30:34 - 28-Sep-26
Sell* 1,049 $0.1659 Ordinary
 04:30:34 - 28-Sep-26
Sell* 100 $0.1659 Ordinary
 04:27:38 - 28-Sep-26
Sell* 400 $0.1659 Ordinary
 04:26:52 - 28-Sep-26
Sell* 200 $0.1659 Ordinary
 04:26:52 - 28-Sep-26
Buy* 100 $0.1658 Ordinary
 04:26:48 - 28-Sep-26
Buy* 400 $0.1657 Ordinary
 04:26:48 - 28-Sep-26
Buy* 200 $0.1657 Ordinary
 04:26:48 - 28-Sep-26
Buy* 100 $0.1657 Ordinary
 04:26:48 - 28-Sep-26
Buy* 1 $0.1657 Ordinary
 04:26:44 - 28-Sep-26
Buy* 41 $0.1657 Ordinary
 04:26:39 - 28-Sep-26
Sell* 398 $0.1655 Ordinary
 04:25:19 - 28-Sep-26
Buy* 400 $0.1657 Ordinary
 04:25:18 - 28-Sep-26
Buy* 100 $0.1657 Ordinary
 04:25:18 - 28-Sep-26
Buy* 522 $0.1657 Ordinary
 04:25:16 - 28-Sep-26
Buy* 900 $0.1657 Ordinary
 04:25:16 - 28-Sep-26
Buy* 100 $0.1657 Ordinary
 04:25:11 - 28-Sep-26
Buy* 169 $0.1657 Ordinary
 04:24:48 - 28-Sep-26
Buy* 150 $0.1657 Ordinary
 04:24:47 - 28-Sep-26
Sell* 600 $0.1655 Ordinary
 04:23:03 - 28-Sep-26
Sell* 300 $0.1655 Ordinary
 04:22:56 - 28-Sep-26
Sell* 249 $0.1655 Ordinary
 04:22:06 - 28-Sep-26
Sell* 600 $0.1655 Ordinary
 04:22:06 - 28-Sep-26
Sell* 300 $0.1655 Ordinary
 04:21:24 - 28-Sep-26
Sell* 732 $0.1655 Ordinary
 04:21:23 - 28-Sep-26
Sell* 200 $0.1655 Ordinary
 04:21:23 - 28-Sep-26
Sell* 100 $0.1654 Ordinary
 04:20:58 - 28-Sep-26
Sell* 150 $0.1654 Ordinary
 04:20:56 - 28-Sep-26
Sell* 320 $0.1654 Ordinary
 04:20:54 - 28-Sep-26
Buy* 9 $0.1654 Ordinary
 04:20:52 - 28-Sep-26
Buy* 50 $0.1654 Ordinary
 04:20:34 - 28-Sep-26
Sell* 9 $0.1654 Ordinary
 04:20:30 - 28-Sep-26
Sell* 50 $0.1654 Ordinary
 04:20:30 - 28-Sep-26
Sell* 1,000 $0.1654 Ordinary
 04:20:30 - 28-Sep-26
Sell* 1,900 $0.1655 Ordinary
 04:20:30 - 28-Sep-26
Sell* 1 $0.1655 Ordinary
 04:17:31 - 28-Sep-26
Sell* 2,100 $0.1655 Ordinary
 04:17:28 - 28-Sep-26
Sell* 251 $0.1655 Ordinary
 04:17:12 - 28-Sep-26
Sell* 2,000 $0.1655 Ordinary
 04:17:10 - 28-Sep-26
Sell* 1,700 $0.1655 Ordinary
 04:17:06 - 28-Sep-26
Buy* 600 $0.1655 Ordinary
 04:17:06 - 28-Sep-26
Buy* 1,800 $0.1655 Ordinary
 04:17:06 - 28-Sep-26
Buy* 254 $0.1655 Ordinary
 04:17:06 - 28-Sep-26
Sell* 800 $0.1655 Ordinary
 04:16:40 - 28-Sep-26
Sell* 530 $0.1655 Ordinary
 04:16:28 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 04:16:00 - 28-Sep-26
Sell* 4 $0.1656 Ordinary
 04:16:00 - 28-Sep-26
Sell* 253 $0.1655 Ordinary
 04:15:27 - 28-Sep-26
Sell* 1,400 $0.1655 Ordinary
 04:15:27 - 28-Sep-26
Sell* 300 $0.1653 Ordinary
 04:14:40 - 28-Sep-26
Sell* 2,815 $0.1653 Ordinary
 04:14:38 - 28-Sep-26
Sell* 132 $0.1653 Ordinary
 04:14:34 - 28-Sep-26
Sell* 3,298 $0.1653 Ordinary
 04:13:59 - 28-Sep-26
Sell* 60 $0.1653 Ordinary
 04:13:59 - 28-Sep-26
Sell* 482 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 100 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 100 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 100 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 87 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 100 $0.1654 Ordinary
 04:13:59 - 28-Sep-26
Sell* 1 $0.1656 Ordinary
 04:13:08 - 28-Sep-26
Buy* 100 $0.1666 Ordinary
 04:12:39 - 28-Sep-26
Sell* 1,014 $0.1665 Ordinary
 04:11:59 - 28-Sep-26
Sell* 50 $0.1665 Ordinary
 04:11:12 - 28-Sep-26
Sell* 300 $0.1665 Ordinary
 04:10:29 - 28-Sep-26
Sell* 500 $0.1665 Ordinary
 04:10:26 - 28-Sep-26
Sell* 1,364 $0.1665 Ordinary
 04:10:26 - 28-Sep-26
Sell* 1,300 $0.1665 Ordinary
 04:10:07 - 28-Sep-26
Sell* 1,364 $0.1665 Ordinary
 04:10:04 - 28-Sep-26
Sell* 10 $0.1665 Ordinary
 04:09:58 - 28-Sep-26
Sell* 517 $0.1665 Ordinary
 04:09:51 - 28-Sep-26
Sell* 1,183 $0.1665 Ordinary
 04:09:34 - 28-Sep-26
Sell* 200 $0.1665 Ordinary
 04:09:34 - 28-Sep-26
Sell* 1,364 $0.1665 Ordinary
 04:09:34 - 28-Sep-26
Sell* 50 $0.1666 Ordinary
 04:09:34 - 28-Sep-26
Sell* 10 $0.1667 Ordinary
 04:09:34 - 28-Sep-26
Sell* 50 $0.1667 Ordinary
 04:09:34 - 28-Sep-26
Sell* 467 $0.1668 Ordinary
 04:09:34 - 28-Sep-26
Sell* 588 $0.1668 Ordinary
 04:09:34 - 28-Sep-26
Buy* 150 $0.1669 Ordinary
 04:09:27 - 28-Sep-26
Sell* 12 $0.1668 Ordinary
 04:09:02 - 28-Sep-26
Sell* 200 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 500 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 100 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 300 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 146 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 390 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 10 $0.1668 Ordinary
 04:08:57 - 28-Sep-26
Sell* 100 $0.1668 Ordinary
 04:05:13 - 28-Sep-26
Sell* 1,098 $0.1668 Ordinary
 04:05:09 - 28-Sep-26
Sell* 100 $0.1668 Ordinary
 04:05:09 - 28-Sep-26
Sell* 100 $0.1668 Ordinary
 04:05:09 - 28-Sep-26
Sell* 100 $0.1668 Ordinary
 04:05:09 - 28-Sep-26
Sell* 50 $0.1669 Ordinary
 04:05:09 - 28-Sep-26
Buy* 512 $0.1678 Ordinary
 04:04:30 - 28-Sep-26
Buy* 100 $0.1686 Ordinary
 04:04:16 - 28-Sep-26
Buy* 10 $0.1686 Ordinary
 04:02:41 - 28-Sep-26
Buy* 24 $0.1699 Ordinary
 04:02:04 - 28-Sep-26
Buy* 90 $0.1699 Ordinary
 04:02:04 - 28-Sep-26
Buy* 10 $0.1699 Ordinary
 04:02:00 - 28-Sep-26
Buy* 100 $0.1699 Ordinary
 04:01:57 - 28-Sep-26
Buy* 100 $0.1699 Ordinary
 04:01:55 - 28-Sep-26
Buy* 100 $0.1699 Ordinary
 04:01:54 - 28-Sep-26
Sell* 2,000 $0.1668 Ordinary
 04:01:30 - 28-Sep-26
Sell* 125 $0.1668 Ordinary
 04:01:30 - 28-Sep-26
Sell* 10 $0.1679 Ordinary
 04:00:56 - 28-Sep-26
Buy* 10 $0.1675 Ordinary
 04:00:33 - 28-Sep-26
Sell* 7,639 $0.1676 Ordinary
 04:00:22 - 28-Sep-26
Sell* 294 $0.1676 Ordinary
 04:00:21 - 28-Sep-26
Sell* 1,570 $0.1676 Ordinary
 04:00:13 - 28-Sep-26
Sell* 1 $0.1694 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2 $0.1701 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $0.1701 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $0.1701 Ordinary
 04:00:01 - 28-Sep-26
Sell* 233 $0.1701 Ordinary
 04:00:01 - 28-Sep-26
Sell* 870 $0.1701 Ordinary
 04:00:01 - 28-Sep-26
Sell* 130 $0.1701 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $0.1653 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37