| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.03 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 21 | $48.01 | Automatic Execution |
10:23:01 - 21-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Unknown* | 1 | $48.05 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 2 | $47.88 | Ordinary |
09:04:55 - 21-Jul-25 |
| Buy* | 5 | $47.89 | Ordinary |
09:00:54 - 21-Jul-25 |
| Buy* | 5 | $47.89 | Ordinary |
09:00:54 - 21-Jul-25 |
| Sell* | 1 | $47.70 | Ordinary |
08:41:31 - 21-Jul-25 |
| Sell* | 20 | $47.71 | Ordinary |
08:41:31 - 21-Jul-25 |
| Sell* | 47 | $47.60 | Ordinary |
08:17:37 - 21-Jul-25 |
| Sell* | 6 | $47.60 | Ordinary |
08:17:37 - 21-Jul-25 |
| Sell* | 20 | $47.61 | Ordinary |
08:17:37 - 21-Jul-25 |
| Sell* | 1 | $47.75 | Ordinary |
08:17:37 - 21-Jul-25 |
| Sell* | 1 | $47.76 | Ordinary |
07:42:38 - 21-Jul-25 |
| Sell* | 2 | $47.61 | Ordinary |
07:42:38 - 21-Jul-25 |
| Sell* | 1 | $48.00 | Ordinary |
07:23:26 - 21-Jul-25 |
| Sell* | 53 | $48.00 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 1 | $48.00 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 1 | $47.95 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 20 | $47.94 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 1 | $47.85 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 23 | $47.80 | Ordinary |
07:22:22 - 21-Jul-25 |
| Buy* | 102 | $47.80 | Ordinary |
07:17:16 - 21-Jul-25 |
| Buy* | 20 | $47.79 | Ordinary |
07:17:16 - 21-Jul-25 |
| Buy* | 21 | $47.76 | Ordinary |
07:17:16 - 21-Jul-25 |
| Buy* | 1 | $47.75 | Ordinary |
07:16:42 - 21-Jul-25 |
| Buy* | 4 | $47.75 | Ordinary |
07:16:42 - 21-Jul-25 |