| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.66 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 9 | $46.66 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 19 | $46.66 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 6 | $46.66 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 2 | $46.66 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 3 | $46.659 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 36 | $46.67 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 59 | $46.67 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 11 | $46.65 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $46.679 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Unknown* | 10 | $46.60 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 16 | $46.56 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 15 | $46.65 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 117 | $46.09 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 1 | $46.12 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 24 | $46.25 | Ordinary |
08:53:11 - 19-Sep-25 |
| Sell* | 24 | $46.26 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 1 | $46.46 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 5 | $46.46 | Ordinary |
08:27:21 - 19-Sep-25 |
| Buy* | 1 | $46.61 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 1 | $46.59 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $46.60 | Ordinary |
04:43:19 - 19-Sep-25 |
| Sell* | 2 | $46.26 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 2 | $46.42 | Ordinary |
04:12:01 - 19-Sep-25 |
| Buy* | 1 | $46.38 | Ordinary |
04:12:01 - 19-Sep-25 |
| Buy* | 2 | $46.42 | Ordinary |
04:07:36 - 19-Sep-25 |
| Buy* | 3 | $46.38 | Ordinary |
04:07:36 - 19-Sep-25 |
| Sell* | 2 | $46.44 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 6 | $46.82 | Ordinary |
04:03:05 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Ordinary |
04:03:05 - 19-Sep-25 |