| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.99 | Ordinary |
09:04:55 - 13-Aug-25 |
| Sell* | 3 | $46.89 | Ordinary |
08:55:28 - 13-Aug-25 |
| Buy* | 2 | $47.07 | Ordinary |
08:51:10 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:51:10 - 13-Aug-25 |
| Buy* | 2 | $47.04 | Ordinary |
08:51:10 - 13-Aug-25 |
| Sell* | 1 | $46.89 | Ordinary |
08:30:41 - 13-Aug-25 |
| Sell* | 50 | $46.88 | Ordinary |
08:18:07 - 13-Aug-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 4 | $47.07 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 4 | $47.07 | Ordinary |
08:16:03 - 13-Aug-25 |
| Sell* | 1 | $46.78 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 4 | $47.05 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:16:03 - 13-Aug-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:16:03 - 13-Aug-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.04 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 59 | $47.03 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $47.03 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $46.99 | Ordinary |
08:16:03 - 13-Aug-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:16:03 - 13-Aug-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:16:03 - 13-Aug-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:11:22 - 13-Aug-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:38:00 - 13-Aug-25 |
| Sell* | 1 | $46.70 | Ordinary |
07:37:09 - 13-Aug-25 |
| Sell* | 5 | $47.00 | Ordinary |
07:26:03 - 13-Aug-25 |
| Buy* | 20 | $47.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 5 | $46.71 | Ordinary |
06:29:08 - 13-Aug-25 |
| Sell* | 1 | $46.71 | Ordinary |
05:34:36 - 13-Aug-25 |
| Sell* | 1 | $46.75 | Ordinary |
04:55:24 - 13-Aug-25 |
| Sell* | 1 | $47.00 | Ordinary |
04:50:55 - 13-Aug-25 |
| Sell* | 7 | $46.69 | Ordinary |
04:04:06 - 13-Aug-25 |