| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $7.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $7.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $7.16 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 35 | $7.17 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 50 | $7.17 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 75 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 63 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 120 | $7.17 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 80 | $7.17 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 82 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 24 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 32 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 70 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 15 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 800 | $7.16 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Unknown* | 6 | $7.155 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 50 | $7.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 70 | $7.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Unknown* | 110 | $7.165 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 35 | $7.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 25 | $7.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 29 | $7.165 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 75 | $7.15 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 25 | $7.15 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 12 | $7.15 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 86 | $7.15 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 2 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 2 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 3 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 31 | $7.15 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 32 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 15 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 2 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 50 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 24 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 8 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 50 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 8 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 74 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 9 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 11 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 32 | $7.14 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 18 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 19 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 169 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 10 | $7.125 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 19 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 27 | $7.125 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 20 | $7.125 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 23 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 5 | $7.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 5 | $7.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 30 | $7.125 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 5 | $7.115 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 20 | $7.125 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 92 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 4 | $7.13 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 174 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 96 | $7.13 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 26 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 81 | $7.135 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 23 | $7.135 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 11 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 9 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 90 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 110 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 15 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 300 | $7.12 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 11 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 8 | $7.125 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 8 | $7.125 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 119 | $7.13 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 8 | $7.13 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 11 | $7.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 195 | $7.14 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 5 | $7.135 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 5 | $7.135 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 102 | $7.14 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 5 | $7.135 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
09:46:47 - 12-Dec-25 |