| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.345 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 74 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 34 | $8.34 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 80 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 300 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 9 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 217 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 29 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 400 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 40 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 22 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 80 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 25 | $8.325 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 25 | $8.325 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 25 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 18 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 21 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 12 | $8.33 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 80 | $8.335 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 25 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 25 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 50 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 76 | $8.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 368 | $8.36 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 88 | $8.36 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 18 | $8.35 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 61 | $8.37 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 23 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 24 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 25 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 50 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 12 | $8.36 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1,000 | $8.37 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 24 | $8.37 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 115 | $8.37 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 85 | $8.37 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 24 | $8.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 23 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 253 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 247 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 424 | $8.38 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 76 | $8.38 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 18 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 82 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 561 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 52 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 39 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 8 | $8.37 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 17 | $8.35 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 56 | $8.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 56 | $8.39 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 13 | $8.37 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 88 | $8.37 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 13 | $8.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 10 | $8.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 73 | $8.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 78 | $8.28 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 86 | $8.24 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 127 | $8.23 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 73 | $8.23 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 6 | $8.225 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 25 | $8.225 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 75 | $8.225 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:35 - 06-Feb-26 |