Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $48.535 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $88.80
Sell $35.31
Last Trade: -
Day's Volume: 0
Last Close: $48.265
Open: $48.70
ISIN: US38149W1273
Day's Range $0.00 - $0.00
52wk Range: $48.265 - $51.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.70 48.70 48.265 48.265 0
25th Sep 2026 (Fri) 48.70 48.70 48.70 48.535 0
24th Sep 2026 (Thu) 48.77 48.77 48.55 48.55 1
23rd Sep 2026 (Wed) 48.77 48.77 48.695 48.695 0
22nd Sep 2026 (Tue) 48.77 48.86 48.77 48.86 0
21st Sep 2026 (Mon) 48.77 48.915 48.77 48.915 0
18th Sep 2026 (Fri) 48.77 48.88 48.77 48.88 0
17th Sep 2026 (Thu) 48.77 48.885 48.77 48.885 0
16th Sep 2026 (Wed) 48.77 48.825 48.77 48.825 77
15th Sep 2026 (Tue) 48.77 48.77 48.77 48.6704 0
14th Sep 2026 (Mon) 49.53 49.53 48.80 48.80 0
11th Sep 2026 (Fri) 49.53 49.53 48.88 48.88 0
10th Sep 2026 (Thu) 49.53 49.53 48.85 48.85 0
9th Sep 2026 (Wed) 49.53 49.53 49.04 49.04 0
8th Sep 2026 (Tue) 49.53 49.53 49.20 49.20 0
7th Sep 2026 (Mon) 49.53 49.53 49.2048 49.2048 0
4th Sep 2026 (Fri) 49.53 49.53 49.2048 49.2048 0
3rd Sep 2026 (Thu) 49.53 49.53 49.145 49.145 0
2nd Sep 2026 (Wed) 49.53 49.53 49.185 49.185 3
1st Sep 2026 (Tue) 49.53 49.53 49.11 49.11 13
31st Aug 2026 (Mon) 49.53 49.53 49.3954 49.3954 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered