Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $49.95 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $91.77
Sell $36.35
Last Trade: -
Day's Volume: 0
Last Close: $49.845
Open: $49.90
ISIN: US38149W1273
Day's Range $0.00 - $0.00
52wk Range: $49.26 - $51.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.90 49.90 49.845 49.845 0
9th Jul 2026 (Thu) 49.90 49.90 49.90 49.95 145
8th Jul 2026 (Wed) 49.96 49.96 49.96 49.9171 530
7th Jul 2026 (Tue) 49.98 49.98 49.9551 49.9551 0
6th Jul 2026 (Mon) 49.98 49.98 49.98 49.98 47
3rd Jul 2026 (Fri) 49.98 49.98 49.96 49.96 0
2nd Jul 2026 (Thu) 49.98 49.98 49.96 49.96 0
1st Jul 2026 (Wed) 49.98 49.98 49.905 49.905 0
30th Jun 2026 (Tue) 49.98 50.115 49.98 50.115 0
29th Jun 2026 (Mon) 49.98 49.98 49.98 50.10 0
26th Jun 2026 (Fri) 49.97 50.035 49.97 50.035 0
25th Jun 2026 (Thu) 49.97 49.97 49.97 50.035 0
24th Jun 2026 (Wed) 50.16 50.16 50.06 50.06 0
23rd Jun 2026 (Tue) 50.16 50.16 50.16 50.05 100
22nd Jun 2026 (Mon) 50.03 50.03 49.99 49.99 0
19th Jun 2026 (Fri) 50.03 50.155 50.03 50.155 0
18th Jun 2026 (Thu) 50.03 50.155 50.03 50.155 0
17th Jun 2026 (Wed) 50.03 50.24 50.03 50.24 0
16th Jun 2026 (Tue) 50.03 50.145 50.03 50.145 0
15th Jun 2026 (Mon) 50.03 50.03 50.03 50.06 400
12th Jun 2026 (Fri) 49.95 50.02 49.95 50.02 0
11th Jun 2026 (Thu) 49.95 49.98 49.95 49.98 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered