Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $49.959 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $91.78
Sell $49.30
Last Trade: -
Day's Volume: 0
Last Close: $50.025
Open: $49.89
ISIN: US38149W1273
Day's Range $0.00 - $0.00
52wk Range: $48.59 - $51.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.89 49.92 49.89 49.959 700
19th May 2026 (Tue) 49.86 49.86 49.82 49.888 100
18th May 2026 (Mon) 50.19 50.19 50.11 50.11 0
15th May 2026 (Fri) 50.19 50.19 50.175 50.175 0
14th May 2026 (Thu) 50.19 50.19 50.19 50.31 100
13th May 2026 (Wed) 50.43 50.43 50.43 50.285 0
12th May 2026 (Tue) 50.51 50.51 50.30 50.30 0
11th May 2026 (Mon) 50.51 50.51 50.425 50.425 0
8th May 2026 (Fri) 50.51 50.51 50.33 50.46 289
7th May 2026 (Thu) 50.28 50.28 50.28 50.3425 0
6th May 2026 (Wed) 50.37 50.37 50.31 50.31 0
5th May 2026 (Tue) 50.37 50.37 50.235 50.235 0
4th May 2026 (Mon) 50.37 50.37 50.21 50.21 0
1st May 2026 (Fri) 50.37 50.37 50.12 50.255 225
30th Apr 2026 (Thu) 50.52 50.52 50.46 50.46 0
29th Apr 2026 (Wed) 50.52 50.52 50.30 50.295 100
28th Apr 2026 (Tue) 50.43 50.43 50.43 50.455 100
27th Apr 2026 (Mon) 50.70 50.70 50.51 50.58 300
24th Apr 2026 (Fri) 50.63 50.63 50.545 50.545 0
23rd Apr 2026 (Thu) 50.63 50.63 50.39 50.49 100
22nd Apr 2026 (Wed) 50.37 50.41 50.37 50.495 200
21st Apr 2026 (Tue) 50.64 50.64 50.34 50.47 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered