| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.89 | 49.92 | 49.89 | 49.959 | 700 |
| 19th May 2026 (Tue) | 49.86 | 49.86 | 49.82 | 49.888 | 100 |
| 18th May 2026 (Mon) | 50.19 | 50.19 | 50.11 | 50.11 | 0 |
| 15th May 2026 (Fri) | 50.19 | 50.19 | 50.175 | 50.175 | 0 |
| 14th May 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.31 | 100 |
| 13th May 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.285 | 0 |
| 12th May 2026 (Tue) | 50.51 | 50.51 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 50.51 | 50.51 | 50.425 | 50.425 | 0 |
| 8th May 2026 (Fri) | 50.51 | 50.51 | 50.33 | 50.46 | 289 |
| 7th May 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.3425 | 0 |
| 6th May 2026 (Wed) | 50.37 | 50.37 | 50.31 | 50.31 | 0 |
| 5th May 2026 (Tue) | 50.37 | 50.37 | 50.235 | 50.235 | 0 |
| 4th May 2026 (Mon) | 50.37 | 50.37 | 50.21 | 50.21 | 0 |
| 1st May 2026 (Fri) | 50.37 | 50.37 | 50.12 | 50.255 | 225 |
| 30th Apr 2026 (Thu) | 50.52 | 50.52 | 50.46 | 50.46 | 0 |
| 29th Apr 2026 (Wed) | 50.52 | 50.52 | 50.30 | 50.295 | 100 |
| 28th Apr 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.455 | 100 |
| 27th Apr 2026 (Mon) | 50.70 | 50.70 | 50.51 | 50.58 | 300 |
| 24th Apr 2026 (Fri) | 50.63 | 50.63 | 50.545 | 50.545 | 0 |
| 23rd Apr 2026 (Thu) | 50.63 | 50.63 | 50.39 | 50.49 | 100 |
| 22nd Apr 2026 (Wed) | 50.37 | 50.41 | 50.37 | 50.495 | 200 |
| 21st Apr 2026 (Tue) | 50.64 | 50.64 | 50.34 | 50.47 | 0 |
| 20th Apr 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.59 | 100 |
| 17th Apr 2026 (Fri) | 50.39 | 50.61 | 50.39 | 50.61 | 0 |
| 16th Apr 2026 (Thu) | 50.39 | 50.39 | 50.39 | 50.47 | 100 |
| 15th Apr 2026 (Wed) | 50.42 | 50.42 | 50.32 | 50.4101 | 300 |
| 14th Apr 2026 (Tue) | 50.32 | 50.32 | 50.32 | 50.355 | 195 |
| 13th Apr 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.305 | 100 |
| 10th Apr 2026 (Fri) | 49.70 | 50.275 | 49.70 | 50.275 | 0 |
| 9th Apr 2026 (Thu) | 49.70 | 50.21 | 49.70 | 50.21 | 0 |
| 8th Apr 2026 (Wed) | 49.70 | 50.125 | 49.70 | 50.125 | 0 |
| 7th Apr 2026 (Tue) | 49.70 | 49.8279 | 49.70 | 49.8279 | 0 |
| 6th Apr 2026 (Mon) | 49.70 | 49.72 | 49.64 | 49.73 | 700 |
| 3rd Apr 2026 (Fri) | 49.95 | 49.95 | 49.685 | 49.685 | 79 |
| 2nd Apr 2026 (Thu) | 49.95 | 49.95 | 49.685 | 49.685 | 79 |
| 1st Apr 2026 (Wed) | 49.95 | 49.95 | 49.655 | 49.655 | 0 |
| 31st Mar 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.815 | 0 |
| 30th Mar 2026 (Mon) | 49.66 | 49.66 | 49.63 | 49.70 | 200 |
| 27th Mar 2026 (Fri) | 49.86 | 49.86 | 49.26 | 49.09 | 0 |
| 26th Mar 2026 (Thu) | 49.98 | 49.98 | 49.915 | 49.915 | 0 |
| 25th Mar 2026 (Wed) | 49.98 | 49.98 | 49.98 | 50.08 | 150 |
| 24th Mar 2026 (Tue) | 49.89 | 50.00 | 49.89 | 50.00 | 0 |
| 23rd Mar 2026 (Mon) | 49.89 | 49.89 | 49.89 | 50.015 | 0 |