| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.90 | 49.90 | 49.845 | 49.845 | 0 |
| 9th Jul 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.95 | 145 |
| 8th Jul 2026 (Wed) | 49.96 | 49.96 | 49.96 | 49.9171 | 530 |
| 7th Jul 2026 (Tue) | 49.98 | 49.98 | 49.9551 | 49.9551 | 0 |
| 6th Jul 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 47 |
| 3rd Jul 2026 (Fri) | 49.98 | 49.98 | 49.96 | 49.96 | 0 |
| 2nd Jul 2026 (Thu) | 49.98 | 49.98 | 49.96 | 49.96 | 0 |
| 1st Jul 2026 (Wed) | 49.98 | 49.98 | 49.905 | 49.905 | 0 |
| 30th Jun 2026 (Tue) | 49.98 | 50.115 | 49.98 | 50.115 | 0 |
| 29th Jun 2026 (Mon) | 49.98 | 49.98 | 49.98 | 50.10 | 0 |
| 26th Jun 2026 (Fri) | 49.97 | 50.035 | 49.97 | 50.035 | 0 |
| 25th Jun 2026 (Thu) | 49.97 | 49.97 | 49.97 | 50.035 | 0 |
| 24th Jun 2026 (Wed) | 50.16 | 50.16 | 50.06 | 50.06 | 0 |
| 23rd Jun 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.05 | 100 |
| 22nd Jun 2026 (Mon) | 50.03 | 50.03 | 49.99 | 49.99 | 0 |
| 19th Jun 2026 (Fri) | 50.03 | 50.155 | 50.03 | 50.155 | 0 |
| 18th Jun 2026 (Thu) | 50.03 | 50.155 | 50.03 | 50.155 | 0 |
| 17th Jun 2026 (Wed) | 50.03 | 50.24 | 50.03 | 50.24 | 0 |
| 16th Jun 2026 (Tue) | 50.03 | 50.145 | 50.03 | 50.145 | 0 |
| 15th Jun 2026 (Mon) | 50.03 | 50.03 | 50.03 | 50.06 | 400 |
| 12th Jun 2026 (Fri) | 49.95 | 50.02 | 49.95 | 50.02 | 0 |
| 11th Jun 2026 (Thu) | 49.95 | 49.98 | 49.95 | 49.98 | 0 |
| 10th Jun 2026 (Wed) | 49.95 | 49.98 | 49.95 | 49.98 | 0 |
| 9th Jun 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.955 | 0 |
| 8th Jun 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.905 | 0 |
| 5th Jun 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.945 | 0 |
| 4th Jun 2026 (Thu) | 50.20 | 50.20 | 50.085 | 50.085 | 17 |
| 3rd Jun 2026 (Wed) | 50.20 | 50.20 | 50.07 | 50.07 | 0 |
| 2nd Jun 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.105 | 100 |
| 1st Jun 2026 (Mon) | 50.14 | 50.14 | 50.125 | 50.125 | 0 |
| 29th May 2026 (Fri) | 50.14 | 50.35 | 50.14 | 50.35 | 0 |
| 28th May 2026 (Thu) | 50.14 | 50.31 | 50.14 | 50.31 | 0 |
| 27th May 2026 (Wed) | 50.14 | 50.17 | 50.14 | 50.225 | 200 |
| 26th May 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.20 | 100 |
| 25th May 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.0948 | 100 |
| 22nd May 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.0948 | 100 |
| 21st May 2026 (Thu) | 49.89 | 50.025 | 49.89 | 50.025 | 0 |
| 20th May 2026 (Wed) | 49.89 | 49.92 | 49.89 | 49.959 | 700 |
| 19th May 2026 (Tue) | 49.86 | 49.86 | 49.82 | 49.888 | 100 |
| 18th May 2026 (Mon) | 50.19 | 50.19 | 50.11 | 50.11 | 0 |
| 15th May 2026 (Fri) | 50.19 | 50.19 | 50.175 | 50.175 | 0 |
| 14th May 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.31 | 100 |
| 13th May 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.285 | 0 |
| 12th May 2026 (Tue) | 50.51 | 50.51 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 50.51 | 50.51 | 50.425 | 50.425 | 0 |