| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.70 | 48.70 | 48.265 | 48.265 | 0 |
| 25th Sep 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.535 | 0 |
| 24th Sep 2026 (Thu) | 48.77 | 48.77 | 48.55 | 48.55 | 1 |
| 23rd Sep 2026 (Wed) | 48.77 | 48.77 | 48.695 | 48.695 | 0 |
| 22nd Sep 2026 (Tue) | 48.77 | 48.86 | 48.77 | 48.86 | 0 |
| 21st Sep 2026 (Mon) | 48.77 | 48.915 | 48.77 | 48.915 | 0 |
| 18th Sep 2026 (Fri) | 48.77 | 48.88 | 48.77 | 48.88 | 0 |
| 17th Sep 2026 (Thu) | 48.77 | 48.885 | 48.77 | 48.885 | 0 |
| 16th Sep 2026 (Wed) | 48.77 | 48.825 | 48.77 | 48.825 | 77 |
| 15th Sep 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.6704 | 0 |
| 14th Sep 2026 (Mon) | 49.53 | 49.53 | 48.80 | 48.80 | 0 |
| 11th Sep 2026 (Fri) | 49.53 | 49.53 | 48.88 | 48.88 | 0 |
| 10th Sep 2026 (Thu) | 49.53 | 49.53 | 48.85 | 48.85 | 0 |
| 9th Sep 2026 (Wed) | 49.53 | 49.53 | 49.04 | 49.04 | 0 |
| 8th Sep 2026 (Tue) | 49.53 | 49.53 | 49.20 | 49.20 | 0 |
| 7th Sep 2026 (Mon) | 49.53 | 49.53 | 49.2048 | 49.2048 | 0 |
| 4th Sep 2026 (Fri) | 49.53 | 49.53 | 49.2048 | 49.2048 | 0 |
| 3rd Sep 2026 (Thu) | 49.53 | 49.53 | 49.145 | 49.145 | 0 |
| 2nd Sep 2026 (Wed) | 49.53 | 49.53 | 49.185 | 49.185 | 3 |
| 1st Sep 2026 (Tue) | 49.53 | 49.53 | 49.11 | 49.11 | 13 |
| 31st Aug 2026 (Mon) | 49.53 | 49.53 | 49.3954 | 49.3954 | 0 |
| 28th Aug 2026 (Fri) | 49.53 | 49.53 | 49.505 | 49.505 | 0 |
| 27th Aug 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 7 |
| 26th Aug 2026 (Wed) | 49.53 | 49.585 | 49.53 | 49.585 | 0 |
| 25th Aug 2026 (Tue) | 49.53 | 49.53 | 49.515 | 49.515 | 0 |
| 24th Aug 2026 (Mon) | 49.53 | 49.54 | 49.53 | 49.5413 | 1,934 |
| 21st Aug 2026 (Fri) | 49.08 | 49.345 | 49.08 | 49.345 | 2 |
| 20th Aug 2026 (Thu) | 49.08 | 49.33 | 49.08 | 49.33 | 4 |
| 19th Aug 2026 (Wed) | 49.08 | 49.355 | 49.08 | 49.355 | 0 |
| 18th Aug 2026 (Tue) | 49.08 | 49.08 | 49.08 | 49.1228 | 2 |
| 17th Aug 2026 (Mon) | 49.59 | 49.59 | 49.235 | 49.235 | 0 |
| 14th Aug 2026 (Fri) | 49.59 | 49.68 | 49.57 | 49.575 | 1,708 |
| 13th Aug 2026 (Thu) | 49.93 | 49.93 | 49.45 | 49.56 | 1 |
| 12th Aug 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.445 | 1 |
| 11th Aug 2026 (Tue) | 49.49 | 49.535 | 49.49 | 49.535 | 1 |
| 10th Aug 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.4175 | 144 |
| 7th Aug 2026 (Fri) | 49.68 | 49.68 | 49.52 | 49.52 | 5 |
| 6th Aug 2026 (Thu) | 49.68 | 49.68 | 49.49 | 49.49 | 0 |
| 5th Aug 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.54 | 100 |
| 4th Aug 2026 (Tue) | 49.62 | 49.62 | 49.565 | 49.565 | 0 |
| 3rd Aug 2026 (Mon) | 49.62 | 49.62 | 49.60 | 49.6268 | 1,309 |
| 31st Jul 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.615 | 0 |
| 30th Jul 2026 (Thu) | 49.88 | 49.88 | 49.605 | 49.605 | 0 |
| 29th Jul 2026 (Wed) | 49.88 | 49.88 | 49.565 | 49.565 | 0 |