Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $50.89 on 12-12-2025 at 22:35:01
Change $0.12 0.24%
Buy $51.17
Sell $50.39
Last Trade: -
Day's Volume: 100
Last Close: $50.78
Open: $50.89
ISIN: US38149W1273
Day's Range $50.89 - $50.89
52wk Range: $48.59 - $51.90
Market Capitalisation: $N/A
VWAP: $50.89
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.89 50.89 50.89 50.78 100
11th Dec 2025 (Thu) 50.82 50.82 50.775 50.775 0
10th Dec 2025 (Wed) 50.82 50.82 50.762 50.762 0
9th Dec 2025 (Tue) 50.82 50.82 50.67 50.67 43
8th Dec 2025 (Mon) 50.82 50.82 50.665 50.665 0
5th Dec 2025 (Fri) 50.82 50.82 50.82 50.6888 12
4th Dec 2025 (Thu) 51.33 51.33 50.645 50.645 12
3rd Dec 2025 (Wed) 51.33 51.33 50.685 50.685 0
2nd Dec 2025 (Tue) 51.33 51.33 50.7015 50.7015 12
1st Dec 2025 (Mon) 51.33 51.33 50.635 50.635 0
28th Nov 2025 (Fri) 51.33 51.33 50.8692 50.8692 1
27th Nov 2025 (Thu) 51.33 51.51 50.82 50.9505 4,856
26th Nov 2025 (Wed) 51.33 51.51 50.82 50.9505 4,856
25th Nov 2025 (Tue) 51.02 51.02 50.75 50.75 0
24th Nov 2025 (Mon) 51.02 51.02 50.7084 50.7084 0
21st Nov 2025 (Fri) 51.02 51.02 50.595 50.595 0
20th Nov 2025 (Thu) 51.02 51.02 50.6703 50.6703 0
19th Nov 2025 (Wed) 51.02 51.02 50.6703 50.6703 0
18th Nov 2025 (Tue) 51.02 51.02 50.70 50.70 0
17th Nov 2025 (Mon) 51.02 51.02 50.7003 50.7003 1
14th Nov 2025 (Fri) 51.02 51.02 50.85 50.85 0
13th Nov 2025 (Thu) 51.02 51.02 50.835 50.835 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered