Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $50.3785 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $50.96
Sell $50.30
Buy / Sell GPRF Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.4052
Open: $50.30
ISIN: US38149W1273
Day's Range $0.00 - $0.00
52wk Range: $48.59 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GPRF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.30 50.4052 50.30 50.4052 0
17th Jul 2025 (Thu) 50.30 50.3785 50.30 50.3785 0
16th Jul 2025 (Wed) 50.30 50.30 50.30 50.2988 149
15th Jul 2025 (Tue) 50.48 50.48 50.31 50.31 0
14th Jul 2025 (Mon) 50.48 50.48 50.375 50.375 0
11th Jul 2025 (Fri) 50.48 50.495 50.48 50.495 0
10th Jul 2025 (Thu) 50.48 50.5911 50.48 50.5911 0
9th Jul 2025 (Wed) 50.48 50.63 50.48 50.63 190
8th Jul 2025 (Tue) 50.48 50.61 50.48 50.65 749
7th Jul 2025 (Mon) 49.54 50.3985 49.54 50.3985 0
4th Jul 2025 (Fri) 49.54 50.58 49.54 50.58 0
3rd Jul 2025 (Thu) 49.54 50.58 49.54 50.58 0
2nd Jul 2025 (Wed) 49.54 50.53 49.54 50.53 0
1st Jul 2025 (Tue) 49.54 50.2384 49.54 50.2384 0
30th Jun 2025 (Mon) 49.54 50.4577 49.54 50.4577 0
27th Jun 2025 (Fri) 49.54 50.3122 49.54 50.3122 0
26th Jun 2025 (Thu) 49.54 50.325 49.54 50.325 0
25th Jun 2025 (Wed) 49.54 50.2048 49.54 50.2048 0
24th Jun 2025 (Tue) 49.54 50.22 49.54 50.22 0
23rd Jun 2025 (Mon) 49.54 50.19 49.54 50.19 48
See more Goldman Sachs A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered