Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $51.90 on 19-09-2025 at 21:35:02
Change $0.16 0.31%
Buy $52.44
Sell $50.60
Last Trade: -
Day's Volume: 200
Last Close: $51.8371
Open: $51.90
ISIN: US38149W1273
Day's Range $51.90 - $51.90
52wk Range: $48.59 - $51.90
Market Capitalisation: $N/A
VWAP: $51.90
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.90 51.90 51.90 51.8371 200
18th Sep 2025 (Thu) 51.65 51.7447 51.65 51.7447 0
17th Sep 2025 (Wed) 51.65 51.8102 51.65 51.8102 0
16th Sep 2025 (Tue) 51.65 51.67 51.65 51.7577 200
15th Sep 2025 (Mon) 51.16 51.6953 51.16 51.6953 0
12th Sep 2025 (Fri) 51.16 51.5984 51.16 51.5984 0
11th Sep 2025 (Thu) 51.16 51.5566 51.16 51.5566 0
10th Sep 2025 (Wed) 51.16 51.3953 51.16 51.3953 0
9th Sep 2025 (Tue) 51.16 51.3144 51.16 51.3144 0
8th Sep 2025 (Mon) 51.16 51.355 51.16 51.355 0
5th Sep 2025 (Fri) 51.16 51.1726 51.16 51.1726 1
4th Sep 2025 (Thu) 51.16 51.16 50.99 50.99 0
3rd Sep 2025 (Wed) 51.16 51.16 50.885 50.885 0
2nd Sep 2025 (Tue) 51.16 51.16 50.7485 50.7485 0
1st Sep 2025 (Mon) 51.16 51.16 50.975 50.975 0
29th Aug 2025 (Fri) 51.16 51.16 50.975 50.975 0
28th Aug 2025 (Thu) 51.16 51.16 51.0603 51.0603 3
27th Aug 2025 (Wed) 51.16 51.16 51.0605 51.0605 0
26th Aug 2025 (Tue) 51.16 51.22 50.95 51.0983 1,000
25th Aug 2025 (Mon) 50.82 51.08 50.82 51.08 0
22nd Aug 2025 (Fri) 50.82 51.1048 50.82 51.1048 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered