| Price | $50.89 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $93.50 |
| Sell | $39.19 |
| Last Trade: | Buy 100.00 at $51.20 |
| Day's Volume: | 4,601 |
| Last Close: | $50.997 |
| Open: | $50.85 |
| ISIN: | US38149W1273 |
| Day's Range | $50.85 - $51.23 |
| 52wk Range: | $48.59 - $51.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.17278 |
| Shares in Issue: | N/A |
Goldman Sachs A (GPRF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
14:46:16 - 06-Feb-26 |
