Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GPRF.US) Share Price

Price $49.685 on 03-04-2026 at 22:47:27
Change $0.03 0.06%
Buy $63.19
Sell $36.20
Last Trade: -
Day's Volume: 79
Last Close: $49.685
Open: $49.95
ISIN: US38149W1273
Day's Range $0.00 - $0.00
52wk Range: $48.50 - $51.90
Market Capitalisation: $N/A
VWAP: $49.61052
Shares in Issue: N/A

Goldman Sachs A (GPRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GPRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.95 49.95 49.685 49.685 79
2nd Apr 2026 (Thu) 49.95 49.95 49.685 49.685 79
1st Apr 2026 (Wed) 49.95 49.95 49.655 49.655 0
31st Mar 2026 (Tue) 49.95 49.95 49.95 49.815 0
30th Mar 2026 (Mon) 49.66 49.66 49.63 49.70 200
27th Mar 2026 (Fri) 49.86 49.86 49.26 49.09 0
26th Mar 2026 (Thu) 49.98 49.98 49.915 49.915 0
25th Mar 2026 (Wed) 49.98 49.98 49.98 50.08 150
24th Mar 2026 (Tue) 49.89 50.00 49.89 50.00 0
23rd Mar 2026 (Mon) 49.89 49.89 49.89 50.015 0
20th Mar 2026 (Fri) 50.27 50.27 50.04 50.04 0
19th Mar 2026 (Thu) 50.27 50.2883 50.27 50.2883 0
18th Mar 2026 (Wed) 50.27 50.385 50.27 50.385 0
17th Mar 2026 (Tue) 50.27 50.435 50.27 50.435 0
16th Mar 2026 (Mon) 50.27 50.27 50.27 50.355 0
13th Mar 2026 (Fri) 50.42 50.42 50.36 50.36 95
12th Mar 2026 (Thu) 50.42 50.485 50.42 50.485 0
11th Mar 2026 (Wed) 50.42 50.63 50.42 50.63 0
10th Mar 2026 (Tue) 50.42 50.81 50.42 50.81 0
9th Mar 2026 (Mon) 50.42 50.42 50.42 50.615 0
6th Mar 2026 (Fri) 50.63 50.84 50.60 50.7255 400
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered