| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.17 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Unknown* | 2 | $8.165 | Automatic Execution |
10:48:39 - 21-Jul-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 14 | $8.17 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Unknown* | 11 | $8.175 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Unknown* | 15 | $8.175 | Automatic Execution |
10:47:02 - 21-Jul-25 |
| Unknown* | 25 | $8.175 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 25 | $8.175 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 18 | $8.175 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Unknown* | 12 | $8.175 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 10 | $8.17 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Unknown* | 25 | $8.17 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Unknown* | 25 | $8.17 | Automatic Execution |
10:46:13 - 21-Jul-25 |
| Unknown* | 26 | $8.175 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 3 | $8.175 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 17 | $8.175 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 25 | $8.17 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Unknown* | 73 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 18 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 18 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 73 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 18 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 22 | $8.21 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 69 | $8.22 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Unknown* | 13 | $8.195 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 30 | $8.19 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 12 | $8.185 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 9 | $8.185 | Automatic Execution |
10:21:28 - 21-Jul-25 |
| Buy* | 6 | $8.16 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 25 | $8.155 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Sell* | 25 | $8.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 25 | $8.155 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Sell* | 25 | $8.03 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 16 | $8.02 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 25 | $8.135 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 25 | $8.135 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 25 | $7.995 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 21 | $8.135 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 25 | $7.995 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 15 | $8.135 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 65 | $8.13 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Sell* | 11 | $7.98 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 25 | $8.13 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Buy* | 25 | $8.13 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:35 - 21-Jul-25 |
| Sell* | 25 | $8.115 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 25 | $8.11 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 3 | $8.105 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 25 | $8.01 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 5 | $8.115 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 21 | $8.00 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 4 | $8.115 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 25 | $8.00 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 18 | $8.13 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 3 | $8.135 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 40 | $8.00 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Unknown* | 1 | $8.14 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 98 | $8.135 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Sell* | 15 | $8.02 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 14 | $8.005 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 68 | $7.81 | Ordinary |
08:50:07 - 21-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
08:50:07 - 21-Jul-25 |