| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.81 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 150 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 190 | $9.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 54 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 93 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 40 | $9.825 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 40 | $9.825 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $9.825 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $9.825 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 8 | $9.825 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 4 | $9.825 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 8 | $9.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $9.84 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 12 | $9.84 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 255 | $9.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 23 | $9.83 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 99 | $9.83 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 4 | $9.835 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 7 | $9.835 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 90 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 120 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.825 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 53 | $9.81 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 60 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 24 | $9.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 40 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 985 | $9.80 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 40 | $9.805 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 40 | $9.805 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 8 | $9.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 55 | $9.80 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 19 | $9.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 21 | $9.82 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 56 | $9.80 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 54 | $9.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 40 | $9.82 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 51 | $9.82 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 40 | $9.82 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 6 | $9.82 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 51 | $9.745 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 51 | $9.745 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 24 | $9.74 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 36 | $9.74 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 45 | $9.75 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 55 | $9.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 60 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 11 | $9.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 90 | $9.74 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 199 | $9.73 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 9 | $9.73 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 17 | $9.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 64 | $9.73 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 17 | $9.73 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 7 | $9.74 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 37 | $9.74 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Unknown* | 8 | $9.75 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 62 | $9.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 38 | $9.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 80 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 94 | $9.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 26 | $9.79 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 26 | $9.79 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 89 | $9.79 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 234 | $9.79 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 7 | $9.79 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 37 | $9.79 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 12 | $9.78 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 34 | $9.78 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 23 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 59 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 21 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 48 | $9.76 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 237 | $9.77 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 56 | $9.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 16 | $9.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 69 | $9.78 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 31 | $9.78 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 80 | $9.73 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 36 | $9.74 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 110 | $9.575 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 28 | $9.56 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 41 | $9.56 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 11 | $9.56 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 110 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 58 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 25 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 53 | $9.58 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 17 | $9.76 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 22 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 77 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 19 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 7 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 14 | $9.59 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 32 | $9.58 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 19 | $9.58 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 17 | $9.59 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 191 | $9.63 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 47 | $9.63 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $9.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 150 | $9.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $9.64 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $9.67 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Ordinary |
09:22:17 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
08:51:37 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Ordinary |
08:51:31 - 12-Dec-25 |
| Buy* | 3 | $9.83 | Ordinary |
04:38:20 - 12-Dec-25 |
| Buy* | 37 | $9.82 | Ordinary |
04:36:51 - 12-Dec-25 |
| Buy* | 2 | $10.06 | Ordinary |
04:33:30 - 12-Dec-25 |
| Buy* | 2 | $10.08 | Ordinary |
04:33:21 - 12-Dec-25 |
| Buy* | 4 | $9.86 | Ordinary |
04:24:58 - 12-Dec-25 |
| Buy* | 200 | $9.86 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Ordinary |
04:24:47 - 12-Dec-25 |