| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 52 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 68 | $9.59 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 96 | $9.59 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 21 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 60 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 13 | $9.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 27 | $9.58 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 12 | $9.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 67 | $9.61 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 3 | $9.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 97 | $9.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 860 | $9.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 56 | $9.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $9.615 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $9.615 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 75 | $9.615 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 75 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 75 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 75 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 75 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 17 | $9.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 35 | $9.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 187 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 234 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 24 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 24 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 35 | $9.635 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 90 | $9.635 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $9.635 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 60 | $9.635 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 190 | $9.635 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $9.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 98 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 29 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 99 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 28 | $9.615 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 2 | $9.62 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 98 | $9.62 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.625 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 63 | $9.625 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $9.615 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $9.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 66 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 23 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 66 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 101 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 42 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 97 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 403 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 56 | $9.63 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 74 | $9.635 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 11 | $9.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 73 | $9.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 27 | $9.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.645 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $9.665 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $9.665 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 105 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 295 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 105 | $9.665 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 75 | $9.665 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 44 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 11 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 37 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 38 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 9 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 23 | $9.71 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 29 | $9.73 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 19 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 55 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 19 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 69 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 69 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 39 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 116 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 87 | $9.755 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 22 | $9.78 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 32 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 21 | $9.79 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 32 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 62 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 14 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 60 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 80 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 46 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 32 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 88 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 32 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 236 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 236 | $9.785 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 13 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 236 | $9.785 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 30 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 118 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 75 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 12 | $9.775 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 36 | $9.76 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 65 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 69 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 140 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 75 | $9.775 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 75 | $9.775 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 22 | $9.79 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 62 | $9.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 68 | $9.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 29 | $9.75 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 99 | $9.78 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 40 | $9.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 17 | $9.78 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 242 | $9.78 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 73 | $9.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 45 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 45 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $9.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 39 | $9.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 36 | $9.75 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 5 | $9.74 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 75 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 150 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 5 | $9.735 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 11 | $9.72 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 95 | $9.76 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 80 | $9.765 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 1 | $9.765 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.765 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 22 | $9.77 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 118 | $9.765 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 3 | $9.765 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 130 | $9.765 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 44 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 23 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 53 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 57 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 63 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 23 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 41 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 75 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 57 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 4,034 | $9.77 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 481 | $9.77 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Unknown* | 354 | $9.77 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 16 | $9.77 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 131 | $9.77 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 3,300 | $9.78 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 67 | $9.79 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 6 | $9.81 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 6 | $9.81 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 28 | $9.81 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 29 | $9.81 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 12 | $9.81 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 17 | $9.81 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 7 | $9.83 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 6 | $9.83 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 4 | $9.81 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 27 | $9.81 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 176 | $9.81 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 6 | $9.80 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 3 | $9.80 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 62 | $9.79 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 33 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 17 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 8 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 24 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 40 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 17 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 23 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 15 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 17 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 8 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 31 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 40 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 105 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 28 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 8 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 52 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 29 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 19 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 33 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 33 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 31 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 20 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 36 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 42 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 42 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 42 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 40 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 32 | $9.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 9 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 21 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 14 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 106 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 28 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 41 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 32 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 300 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 158 | $9.795 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 158 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6,833 | $9.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 36 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 105 | $9.795 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 20 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 36 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 6,833 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 79 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 26 | $9.80 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 79 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 89 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 16 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 30 | $9.80 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 120 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 75 | $9.795 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 75 | $9.795 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 75 | $9.795 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 120 | $9.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 75 | $9.795 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 31 | $9.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 30 | $9.79 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 6,141 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Unknown* | 674 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 90 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 18 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 17 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 963 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1,355 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 2,000 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1,772 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 443 | $9.80 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 94 | $9.81 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 48 | $9.80 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 13 | $9.79 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 12 | $9.79 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 75 | $9.79 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 45 | $9.785 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 55 | $9.78 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 20 | $9.78 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 157 | $9.78 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 1,000 | $9.80 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 27 | $9.81 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 73 | $9.81 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 91 | $9.86 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 73 | $9.86 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 27 | $9.86 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $9.845 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 68 | $9.84 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 28 | $9.86 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 246 | $9.86 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 26 | $9.85 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 68 | $9.85 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 83 | $9.85 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 18 | $9.85 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 90 | $9.865 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 29 | $9.85 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 7 | $9.86 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 3 | $9.86 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 79 | $9.85 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 20 | $9.855 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 14 | $9.85 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 68 | $9.85 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 80 | $9.86 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 34 | $9.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 94 | $9.86 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 17 | $9.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 28 | $9.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 17 | $9.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 83 | $9.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 32 | $9.86 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 48 | $9.86 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 80 | $9.88 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 170 | $9.88 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 20 | $9.91 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 50 | $9.91 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 75 | $9.91 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 75 | $9.91 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 23 | $9.905 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 24 | $9.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 61 | $9.91 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 28 | $9.92 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 110 | $9.925 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 63 | $9.93 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 6 | $9.935 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $9.93 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 13 | $9.93 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 93 | $9.95 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 7 | $9.95 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 58 | $9.94 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 80 | $9.945 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 10 | $9.945 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 10 | $9.945 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 65 | $9.95 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 24 | $9.98 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 38 | $10.015 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 62 | $10.015 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 108 | $10.02 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 98 | $10.02 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 32 | $10.015 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 70 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 4 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 4 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.01 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 75 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 11 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 75 | $10.005 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 12 | $10.00 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 12 | $9.985 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $10.005 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 75 | $10.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 31 | $9.995 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 70 | $9.995 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 9 | $9.985 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 1 | $9.97 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 117 | $9.97 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 183 | $9.97 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 24 | $9.97 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 24 | $9.97 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 94 | $9.99 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 73 | $9.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 21 | $9.96 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 24 | $9.96 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 24 | $9.96 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 6 | $9.965 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 9 | $9.96 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $9.965 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 10 | $9.99 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 21 | $9.97 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 13 | $9.99 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 75 | $10.03 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 73 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 6 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 75 | $10.04 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $10.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 68 | $10.075 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 37 | $10.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 63 | $10.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 6 | $10.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 6 | $10.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 432 | $10.105 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 75 | $10.105 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 75 | $10.105 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $10.11 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 184 | $10.105 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 75 | $10.105 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 6 | $10.11 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 75 | $10.115 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 75 | $10.12 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 150 | $10.12 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 75 | $10.13 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 150 | $10.13 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 54 | $10.13 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 54 | $10.13 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 10 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 75 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 75 | $10.09 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 75 | $10.09 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 17 | $10.10 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 52 | $10.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 82 | $10.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 59 | $10.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 68 | $10.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 32 | $10.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $10.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 144 | $10.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 82 | $10.14 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 18 | $10.14 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 12 | $10.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $10.125 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 2 | $10.125 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 75 | $10.125 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 75 | $10.125 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 75 | $10.135 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 56 | $10.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 44 | $10.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 55 | $10.11 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 21 | $10.11 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 9 | $10.11 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 25 | $10.14 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 75 | $10.16 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 26 | $10.15 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 90 | $10.15 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Unknown* | 75 | $10.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 75 | $10.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 75 | $10.14 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 124 | $10.14 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 43 | $10.14 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 108 | $10.14 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $10.14 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 75 | $10.14 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 20 | $10.155 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 20 | $10.155 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 20 | $10.155 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 48 | $10.15 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 40 | $10.15 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 25 | $10.15 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 75 | $10.15 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 20 | $10.17 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 48 | $10.17 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 48 | $10.17 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 24 | $10.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 28 | $10.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 60 | $10.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 60 | $10.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 64 | $10.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 17 | $9.96 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 17 | $9.96 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 94 | $9.96 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.955 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 13 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 75 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 28 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 72 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 32 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 68 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 77 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 42 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 11 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 59 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 41 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 59 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 3 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 29 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 6 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 94 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 21 | $10.10 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 6 | $9.895 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 3 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 76 | $10.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 33 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 22 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 60 | $10.125 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 64 | $10.125 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 88 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 20 | $10.11 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 100 | $9.905 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 30 | $10.09 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 93 | $10.08 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 7 | $10.08 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 7 | $10.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 23 | $10.06 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 6 | $10.06 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 6 | $10.05 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 13 | $10.04 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 18 | $10.03 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 82 | $10.03 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 75 | $9.90 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 6 | $9.985 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 86 | $9.99 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $10.01 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 32 | $9.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 175 | $10.01 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 75 | $10.155 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Ordinary |
07:16:11 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Ordinary |
07:16:11 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Ordinary |
07:16:11 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Ordinary |
07:16:11 - 19-Sep-25 |