| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $13.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 98 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 84 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $13.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 12 | $13.935 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 229 | $13.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $13.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 49 | $13.97 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 84 | $13.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 27 | $13.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 84 | $13.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $13.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $13.955 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 54 | $13.96 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $13.97 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 28 | $13.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1,318 | $13.96 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $13.955 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $13.955 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $13.955 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $13.955 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 35 | $13.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 459 | $13.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $13.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $13.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 686 | $13.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 80 | $13.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 50 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 125 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 75 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 9 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 9 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 28 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 160 | $14.03 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 15 | $13.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 120 | $14.03 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 51 | $14.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $13.98 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 200 | $13.98 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 200 | $13.98 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 24 | $14.01 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 200 | $13.975 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 10 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 75 | $14.03 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 20 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 17 | $14.03 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 98 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 42 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 27 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 62 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 73 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 23 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 77 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 99 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 11 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 120 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 39 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 40 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 81 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 60 | $14.045 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 19 | $14.045 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 60 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 120 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 80 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 9 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 60 | $14.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 37 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 56 | $14.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 140 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 90 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 70 | $14.03 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 10 | $13.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 11 | $13.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 33 | $13.935 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 40 | $13.935 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 10 | $13.935 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $13.935 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 22 | $14.035 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 16 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 297 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 35 | $13.97 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 60 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 80 | $14.01 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 17 | $13.98 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 83 | $13.98 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 198 | $13.98 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 10 | $14.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 50 | $14.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $14.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 49 | $14.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 49 | $14.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 23 | $14.04 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 67 | $14.02 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 170 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 2 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 24 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 67 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 2 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 10 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 170 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 20 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 155 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 700 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 86 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 40 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 120 | $14.01 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 96 | $14.00 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 18 | $14.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 18 | $14.00 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 200 | $14.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 62 | $14.06 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 38 | $14.06 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 17 | $14.04 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 4 | $14.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 10 | $14.02 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 12 | $14.04 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 21 | $14.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 10 | $14.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 9 | $14.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 10 | $14.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 50 | $14.035 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 200 | $14.01 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 12 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 12 | $13.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 20 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 20 | $13.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 87 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 71 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 146 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 87 | $13.97 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 3 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 21 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 38 | $13.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 24 | $14.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 76 | $14.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 1 | $14.09 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 22 | $14.07 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 2 | $14.07 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 75 | $14.10 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 77 | $14.10 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 23 | $14.105 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 88 | $14.09 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 1 | $14.09 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 55 | $14.06 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 19 | $14.08 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 38 | $14.09 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 87 | $14.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $14.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 14 | $14.09 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 6 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 8 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 3 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 7 | $14.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 74 | $14.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 8 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 89 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 159 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 138 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 146 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 157 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 300 | $14.07 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 14 | $14.09 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 63 | $14.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 37 | $14.10 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 17 | $14.11 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 75 | $14.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 248 | $14.14 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 259 | $14.14 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 41 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 17 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 60 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 19 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 45 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 45 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 13 | $14.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 77 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 89 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 175 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 40 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 60 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 22 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 87 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 87 | $14.11 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 16 | $14.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 40 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 90 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 61 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 13 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 17 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 31 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 42 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 26 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 174 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 26 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 31 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $14.015 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 8 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 2 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 8 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 2 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 44 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.01 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.02 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 78 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 2 | $14.03 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 10 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 99 | $14.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 1 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 38 | $14.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 38 | $14.09 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 19 | $14.09 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 49 | $14.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 11 | $14.08 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 10 | $14.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 20 | $14.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 77 | $14.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 49 | $14.12 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 8 | $14.13 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 75 | $14.15 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 188 | $14.16 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 12 | $14.16 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 8 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 8 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2,000 | $14.16 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 23 | $14.15 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 64 | $14.11 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 36 | $14.11 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 17 | $14.09 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 16 | $14.09 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 23 | $14.09 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 52 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 2 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 25 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 5 | $14.08 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 75 | $14.08 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 10 | $14.08 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 52 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 64 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 936 | $14.06 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 7 | $14.03 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 93 | $14.03 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 54 | $14.03 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 12 | $14.03 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 10 | $14.035 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 40 | $14.035 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 60 | $14.04 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 49 | $14.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 49 | $14.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 20 | $14.06 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 60 | $13.94 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 12 | $14.05 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 46 | $14.07 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 8 | $14.07 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 98 | $14.08 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 6 | $14.08 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 98 | $14.085 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 2 | $14.085 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 40 | $13.99 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 90 | $13.98 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 140 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 800 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $14.07 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 15 | $14.07 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 35 | $14.10 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 9 | $14.10 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 885 | $14.05 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 12 | $13.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 885 | $14.05 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 197 | $13.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 681 | $14.05 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $13.935 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 16 | $14.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $14.085 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 4 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 13 | $14.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 95 | $14.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 3 | $14.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 5 | $14.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 15 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 96 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 23 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 99 | $14.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 15 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 21 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $14.085 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 23 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 20 | $14.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 99 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 190 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 25 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 694 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 27 | $13.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 1 | $14.10 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 2 | $14.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 17 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 51 | $14.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 4 | $14.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 49 | $14.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 50 | $14.095 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 198 | $14.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 9 | $14.04 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $14.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 148 | $14.03 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 75 | $14.08 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 334 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 52 | $14.03 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 25 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 101 | $14.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 200 | $14.12 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 67 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 551 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 18 | $14.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 95 | $14.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 15 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 62 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 24 | $14.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 47 | $14.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 196 | $14.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $14.03 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 67 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 25 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 8 | $14.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 10 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 26 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 22 | $14.02 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 23 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 75 | $14.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 27 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 135 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 133 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 165 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 105 | $14.06 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 90 | $14.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $13.91 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 82 | $14.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 45 | $13.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 50 | $14.145 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 18 | $14.00 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 55 | $13.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 6 | $14.13 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 22 | $13.92 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 24 | $14.13 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 20 | $13.92 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 175 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 4 | $14.12 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 14 | $14.01 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 37 | $13.93 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 87 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 14 | $14.01 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 39 | $13.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 92 | $14.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 37 | $13.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 7 | $14.13 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 13 | $13.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 50 | $14.145 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 20 | $14.12 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 75 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 59 | $14.12 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 48 | $13.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 50 | $14.14 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 8 | $14.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 8 | $14.14 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 87 | $14.12 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 75 | $14.13 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 12 | $14.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 71 | $14.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 7 | $13.89 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 14 | $13.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 22 | $13.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 21 | $13.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 14 | $13.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 67 | $13.91 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 46 | $13.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 38 | $13.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 11 | $13.81 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 15 | $13.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 19 | $13.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 81 | $13.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 8 | $13.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $13.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 39 | $13.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 44 | $13.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $13.745 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $13.745 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 75 | $13.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $13.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 75 | $13.78 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 81 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 75 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 8 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 41 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 8 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 175 | $13.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 87 | $13.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 25 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 25 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $13.755 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 75 | $13.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $12.91 | Ordinary |
09:08:16 - 06-Feb-26 |