| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $168.21 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 1 | $168.23 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 48 | $168.18 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 50 | $168.21 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 7 | $168.26 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 2 | $168.20 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Buy* | 6 | $168.20 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Buy* | 78 | $168.20 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Sell* | 20 | $168.09 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 20 | $168.10 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $168.16 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 20 | $168.16 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 20 | $168.16 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 5 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 9 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 3 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 197 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 3 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 5 | $168.22 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 1 | $168.26 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 68 | $168.12 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Buy* | 1 | $168.18 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Buy* | 5 | $168.09 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 5 | $167.95 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $167.95 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 5 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 27 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 7 | $167.85 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 5 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 43 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 100 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 84 | $167.81 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 16 | $167.80 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 5 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 40 | $167.81 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 5 | $167.81 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 5 | $167.81 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 3 | $167.82 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 3 | $167.75 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 1 | $167.54 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 56 | $167.58 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 1 | $167.44 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 1 | $167.43 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Unknown* | 1 | $167.44 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 5 | $167.67 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 1 | $167.55 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $167.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 14 | $167.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 19 | $167.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 13 | $167.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 87 | $167.83 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 3 | $167.89 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Unknown* | 15 | $167.89 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 7 | $167.83 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Sell* | 2 | $167.90 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 84 | $167.93 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Sell* | 9 | $167.93 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Sell* | 2 | $167.93 | Automatic Execution |
15:48:54 - 22-Sep-25 |
| Sell* | 5 | $167.93 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Sell* | 4 | $167.93 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 40 | $167.99 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 6 | $168.00 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 20 | $168.01 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 60 | $168.01 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 5 | $168.02 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Sell* | 14 | $168.03 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 3 | $168.02 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 5 | $168.03 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 10 | $168.03 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 86 | $168.03 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Buy* | 78 | $168.28 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 2 | $168.35 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 60 | $168.28 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:31:41 - 22-Sep-25 |
| Buy* | 1 | $168.28 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 98 | $168.24 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Buy* | 2 | $168.24 | Automatic Execution |
15:31:14 - 22-Sep-25 |
| Sell* | 25 | $168.08 | Automatic Execution |
15:29:21 - 22-Sep-25 |
| Sell* | 20 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 5 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 23 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 60 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 14 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 4 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Sell* | 17 | $168.09 | Automatic Execution |
15:28:15 - 22-Sep-25 |
| Buy* | 25 | $167.94 | Automatic Execution |
15:21:03 - 22-Sep-25 |
| Sell* | 2 | $168.02 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Sell* | 100 | $168.09 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Sell* | 5 | $168.205 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 5 | $168.195 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 5 | $168.24 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 26 | $168.25 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 100 | $168.25 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 5 | $168.25 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 5 | $168.25 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 27 | $168.25 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 48 | $168.29 | Automatic Execution |
15:19:46 - 22-Sep-25 |
| Sell* | 4 | $168.32 | Automatic Execution |
15:19:12 - 22-Sep-25 |
| Sell* | 11 | $167.70 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 38 | $167.70 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 31 | $167.70 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 1 | $167.68 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 1 | $167.70 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 100 | $167.77 | Automatic Execution |
15:04:39 - 22-Sep-25 |
| Sell* | 1 | $167.77 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Sell* | 31 | $167.78 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 69 | $167.79 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 18 | $167.83 | Automatic Execution |
15:03:27 - 22-Sep-25 |
| Sell* | 7 | $167.85 | Automatic Execution |
15:03:27 - 22-Sep-25 |
| Sell* | 6 | $167.85 | Automatic Execution |
15:03:27 - 22-Sep-25 |
| Sell* | 13 | $167.86 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Sell* | 1 | $167.87 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Sell* | 4 | $167.87 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 40 | $167.88 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 1 | $167.88 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 17 | $167.88 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 40 | $167.89 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 31 | $167.89 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 1 | $167.89 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 6 | $167.90 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 5 | $167.92 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 1 | $167.92 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 30 | $167.95 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 20 | $167.96 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 3 | $167.97 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 2 | $167.97 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 44 | $167.97 | Automatic Execution |
15:01:36 - 22-Sep-25 |
| Sell* | 3 | $167.97 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 1 | $167.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 7 | $167.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 1 | $167.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 20 | $167.97 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Sell* | 29 | $167.98 | Automatic Execution |
15:01:07 - 22-Sep-25 |
| Buy* | 30 | $168.04 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 14 | $168.03 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 48 | $168.03 | Automatic Execution |
15:00:34 - 22-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Buy* | 8 | $167.82 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 8 | $167.82 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 23 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 48 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 1 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 5 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 29 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 12 | $167.77 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 12 | $167.80 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Sell* | 1 | $167.84 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 10 | $167.79 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 10 | $167.78 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 10 | $167.78 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 6 | $167.78 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 62 | $167.74 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 3 | $167.63 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Sell* | 8 | $167.63 | Automatic Execution |
14:53:59 - 22-Sep-25 |
| Sell* | 20 | $167.55 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Sell* | 5 | $167.56 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 5 | $167.56 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 5 | $167.56 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 3 | $167.56 | Automatic Execution |
14:52:49 - 22-Sep-25 |
| Sell* | 4 | $167.58 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 10 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 15 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 1 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 1 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 1 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 4 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Sell* | 15 | $167.62 | Automatic Execution |
14:52:44 - 22-Sep-25 |
| Buy* | 61 | $167.74 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Buy* | 20 | $167.71 | Automatic Execution |
14:49:44 - 22-Sep-25 |
| Buy* | 30 | $167.71 | Automatic Execution |
14:49:44 - 22-Sep-25 |
| Sell* | 1 | $167.54 | Automatic Execution |
14:49:09 - 22-Sep-25 |
| Buy* | 1 | $166.90 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 6 | $166.74 | Automatic Execution |
14:32:42 - 22-Sep-25 |
| Buy* | 2 | $166.72 | Automatic Execution |
14:32:42 - 22-Sep-25 |
| Sell* | 31 | $166.50 | Automatic Execution |
14:32:42 - 22-Sep-25 |
| Sell* | 25 | $166.54 | Automatic Execution |
14:32:42 - 22-Sep-25 |
| Sell* | 1 | $166.33 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Buy* | 2 | $166.44 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 63 | $166.44 | Automatic Execution |
14:25:25 - 22-Sep-25 |
| Sell* | 5 | $166.29 | Automatic Execution |
14:22:43 - 22-Sep-25 |
| Sell* | 45 | $166.29 | Automatic Execution |
14:22:43 - 22-Sep-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 1 | $166.28 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Sell* | 4 | $166.73 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 6 | $166.74 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 100 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 3 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 14 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 16 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 7 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 100 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 42 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
14:01:38 - 22-Sep-25 |
| Sell* | 1 | $166.78 | Automatic Execution |
14:01:38 - 22-Sep-25 |
| Buy* | 16 | $166.92 | Automatic Execution |
14:01:08 - 22-Sep-25 |
| Sell* | 14 | $166.85 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Sell* | 16 | $166.85 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Buy* | 2 | $166.95 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 100 | $166.87 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 3 | $167.03 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 2 | $167.03 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 80 | $167.04 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 10 | $167.04 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 5 | $167.04 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 5 | $167.04 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 100 | $167.17 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 5 | $167.19 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 4 | $167.24 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 1 | $167.22 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 96 | $167.24 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 4 | $167.26 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 10 | $167.35 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 4 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 3 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 31 | $167.46 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Buy* | 2 | $167.75 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 2 | $167.75 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 30 | $167.74 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 43 | $167.74 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 2 | $167.74 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 55 | $167.74 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 45 | $167.73 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Buy* | 100 | $167.73 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 5 | $167.53 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 1 | $167.51 | Automatic Execution |
13:29:49 - 22-Sep-25 |
| Buy* | 7 | $167.44 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 7 | $167.42 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 1 | $167.41 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Buy* | 2 | $167.41 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Sell* | 14 | $167.22 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 25 | $167.04 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Sell* | 1 | $166.965 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 28 | $167.01 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 72 | $167.01 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 31 | $167.02 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 1 | $167.08 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 100 | $167.08 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Sell* | 64 | $167.12 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Sell* | 60 | $167.12 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Sell* | 40 | $167.13 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Sell* | 27 | $167.16 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 17 | $167.16 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 27 | $167.21 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 23 | $167.23 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 1 | $167.23 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 1 | $167.23 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 6 | $167.23 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 49 | $167.23 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Sell* | 1 | $167.27 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 1 | $167.31 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 3 | $167.32 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 3 | $167.32 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 1 | $167.31 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Buy* | 1 | $167.25 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Buy* | 3 | $167.12 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 2 | $166.86 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 30 | $166.84 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 2 | $166.86 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Buy* | 6 | $166.80 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 8 | $166.42 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 50 | $166.42 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 11 | $166.42 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $166.42 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 150 | $166.60 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 50 | $166.60 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 9 | $166.58 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 5 | $166.60 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $166.60 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 7 | $166.60 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 8 | $166.61 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 5 | $166.93 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
12:00:56 - 22-Sep-25 |
| Buy* | 7 | $166.66 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 4 | $166.63 | Automatic Execution |
12:00:32 - 22-Sep-25 |
| Buy* | 5 | $166.50 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Sell* | 50 | $166.30 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Buy* | 50 | $166.35 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Buy* | 8 | $166.42 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 10 | $166.11 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Sell* | 10 | $166.11 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 20 | $166.27 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 25 | $166.21 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Buy* | 25 | $166.20 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Sell* | 47 | $166.11 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Buy* | 1 | $166.25 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 5 | $166.21 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 10 | $166.20 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 6 | $166.15 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 6 | $166.12 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Buy* | 5 | $166.10 | Automatic Execution |
11:50:23 - 22-Sep-25 |
| Sell* | 1 | $165.87 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 45 | $165.99 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 30 | $165.99 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Buy* | 30 | $165.99 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 30 | $165.99 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 30 | $165.99 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 100 | $165.98 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 30 | $166.05 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 50 | $166.05 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 100 | $166.05 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 45 | $166.07 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Unknown* | 25 | $166.11 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 78 | $166.20 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 20 | $166.18 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 1 | $166.11 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 35 | $166.08 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 32 | $166.08 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 66 | $166.08 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 3 | $166.04 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 2 | $166.70 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 9 | $166.57 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Buy* | 11 | $166.57 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 20 | $166.53 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 8 | $166.50 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Buy* | 10 | $166.49 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 30 | $166.48 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 20 | $166.48 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 38 | $166.43 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 62 | $166.43 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 5 | $166.41 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 1 | $166.39 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 6 | $166.29 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 25 | $166.26 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 25 | $166.25 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 3 | $166.18 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 4 | $166.09 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 2 | $166.09 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 1 | $166.09 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 9 | $166.38 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 2 | $166.51 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 12 | $166.52 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Sell* | 5 | $166.65 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 5 | $166.65 | Automatic Execution |
10:48:54 - 22-Sep-25 |
| Sell* | 45 | $166.65 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 8 | $166.86 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 25 | $166.44 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 9 | $166.43 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Sell* | 15 | $166.43 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Sell* | 25 | $166.48 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 25 | $166.48 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 25 | $166.48 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Buy* | 3 | $166.57 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 10 | $166.57 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 4 | $166.57 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 3 | $166.46 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 33 | $166.46 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 4 | $166.46 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 36 | $166.46 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 3 | $166.35 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 24 | $166.35 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 2 | $166.35 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 25 | $168.01 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 1 | $168.645 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 20 | $167.28 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $166.30 | Automatic Execution |
10:20:49 - 22-Sep-25 |