| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $207.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $207.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $207.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 42 | $207.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 35 | $207.87 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 13 | $207.88 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $208.13 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 24 | $208.22 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 3 | $208.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $208.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 7 | $208.29 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 76 | $208.22 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 11 | $208.25 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 89 | $208.25 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 13 | $208.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 40 | $208.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 7 | $208.32 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 7 | $208.32 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $208.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 19 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 6 | $208.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 25 | $208.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 17 | $208.46 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 3 | $208.40 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 51 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 27 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 3 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 2 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 3 | $208.52 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.45 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 3 | $208.53 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $208.42 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $208.50 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $208.10 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $208.33 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 25 | $208.69 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 3 | $208.50 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 80 | $208.58 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 20 | $208.60 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 4 | $208.60 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $208.53 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $208.55 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 20 | $208.59 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 4 | $207.60 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 4 | $207.61 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 5 | $207.43 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 2 | $207.19 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 23 | $207.10 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 9 | $207.10 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 14 | $206.99 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 32 | $206.99 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $206.96 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 50 | $207.08 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 100 | $207.08 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $207.10 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $207.10 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 5 | $207.08 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 45 | $207.08 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 50 | $207.17 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $207.10 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $207.10 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 28 | $207.10 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 35 | $207.18 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 6 | $207.08 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $207.10 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 78 | $207.08 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $207.15 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 43 | $207.25 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 30 | $207.15 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 43 | $207.26 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 6 | $207.28 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 6 | $207.25 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 20 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 19 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 47 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 53 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $207.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $207.47 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $207.54 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4 | $207.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 6 | $207.30 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 7 | $207.35 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 7 | $207.33 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 6 | $207.49 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 6 | $207.50 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 5 | $207.83 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 2 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $207.72 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $207.68 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 7 | $207.51 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 6 | $207.37 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 4 | $207.37 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 4 | $207.40 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 6 | $207.39 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 4 | $207.48 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 6 | $207.46 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $207.69 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $207.64 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $207.64 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $207.69 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $207.61 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 6 | $207.72 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 10 | $207.57 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 1 | $206.65 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 15 | $206.55 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 2 | $206.71 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 6 | $206.86 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 10 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 40 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 69 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 31 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 16 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 100 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 6 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 16 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 27 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 2 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 4 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $206.87 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 6 | $206.90 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 121 | $206.91 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 3 | $206.23 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 2 | $206.23 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 38 | $206.50 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 18 | $206.50 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 3 | $206.52 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 25 | $206.65 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $208.44 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 2 | $208.54 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 6 | $208.52 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $208.42 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 22 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 78 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 2 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $208.22 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 2 | $208.23 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 20 | $208.34 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 20 | $208.45 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 38 | $206.73 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $207.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 106 | $207.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $207.66 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $207.66 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 6 | $207.66 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $207.66 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 3 | $208.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 4 | $207.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $207.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $205.22 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 7 | $207.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 5 | $205.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 10 | $207.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 25 | $205.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $204.20 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3 | $207.90 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 25 | $205.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 3 | $204.36 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $207.39 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 9 | $205.59 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $205.55 | Automatic Execution |
09:46:54 - 12-Dec-25 |