| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $211.42 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $211.83 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $211.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $211.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 11 | $211.42 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 11 | $211.46 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 10 | $211.61 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $211.46 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 11 | $211.27 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 23 | $211.27 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 50 | $211.52 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 50 | $211.57 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 50 | $211.61 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 9 | $211.49 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $211.73 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 16 | $211.71 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 46 | $211.52 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $211.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $211.62 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 5 | $211.62 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 7 | $211.70 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $211.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $212.55 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $212.545 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 20 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $212.55 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $212.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $212.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 4 | $212.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $212.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 6 | $212.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $212.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $211.68 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $212.13 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $211.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $212.05 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 16 | $211.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $211.90 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 20 | $211.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $211.90 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 16 | $211.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $211.92 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 9 | $211.66 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $211.99 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $211.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $211.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 38 | $211.52 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 13 | $211.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 15 | $211.52 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $211.91 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $211.22 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 14 | $211.64 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 52 | $211.52 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $211.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 28 | $211.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $211.35 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 3 | $211.145 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $211.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $211.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $211.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $211.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $211.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $211.84 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 9 | $211.86 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 9 | $211.88 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 9 | $211.96 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 9 | $211.96 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 2 | $211.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $211.70 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $211.70 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $211.72 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $211.71 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 5 | $211.67 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 4 | $211.67 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 5 | $211.54 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 1 | $211.81 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 5 | $212.22 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 9 | $211.94 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $212.27 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $212.35 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $212.54 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $212.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 57 | $213.20 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 16 | $213.20 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 2 | $213.11 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 16 | $213.19 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 11 | $213.10 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 47 | $213.00 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 2 | $212.52 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 2 | $212.36 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $212.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 105 | $212.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 75 | $212.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $212.75 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 31 | $212.65 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 40 | $212.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 60 | $212.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $212.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 60 | $212.75 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $212.68 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $212.68 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $212.68 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $212.76 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 9 | $212.99 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 5 | $211.90 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 2 | $213.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 38 | $212.87 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $211.555 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 17 | $212.03 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 9 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 15 | $212.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 12 | $212.09 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $212.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 7 | $212.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $212.09 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $212.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $212.25 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $212.08 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 2 | $212.81 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $212.07 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $211.89 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 6 | $211.17 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.595 | Automatic Execution |
09:30:19 - 06-Feb-26 |