| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $172.36 | Automatic Execution |
12:02:09 - 21-Jul-25 |
| Buy* | 100 | $172.36 | Automatic Execution |
12:02:09 - 21-Jul-25 |
| Buy* | 49 | $172.37 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 20 | $172.39 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Sell* | 5 | $172.34 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 2 | $172.78 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Sell* | 8 | $172.60 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Sell* | 8 | $172.51 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
11:58:04 - 21-Jul-25 |
| Buy* | 62 | $172.84 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 2 | $172.75 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 5 | $172.75 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 15 | $172.75 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Buy* | 5 | $172.94 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Sell* | 5 | $172.64 | Automatic Execution |
11:56:22 - 21-Jul-25 |
| Unknown* | 7 | $172.43 | Automatic Execution |
11:54:36 - 21-Jul-25 |
| Buy* | 40 | $172.42 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 5 | $172.415 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 8 | $172.29 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 2 | $172.29 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.15 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.15 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.12 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.11 | Automatic Execution |
11:54:27 - 21-Jul-25 |
| Buy* | 1 | $172.11 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 4 | $172.11 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 1 | $172.11 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 70 | $171.82 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 2 | $171.90 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Buy* | 5 | $171.98 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 2 | $171.98 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 21 | $171.98 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 7 | $171.95 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:50:23 - 21-Jul-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
11:50:07 - 21-Jul-25 |
| Sell* | 14 | $171.32 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Sell* | 3 | $171.57 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 2 | $171.70 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 98 | $171.70 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 5 | $171.59 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 3 | $171.59 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Sell* | 1 | $172.02 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 4 | $173.18 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 9 | $173.25 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 1 | $173.24 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 10 | $173.31 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Sell* | 7 | $173.31 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Sell* | 10 | $173.46 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Sell* | 3 | $173.34 | Automatic Execution |
11:28:27 - 21-Jul-25 |
| Sell* | 80 | $173.50 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 20 | $173.50 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 80 | $173.51 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 5 | $173.50 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 100 | $173.50 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 7 | $173.64 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 4 | $173.64 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 11 | $173.74 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 18 | $173.51 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 100 | $173.53 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 20 | $173.54 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 20 | $173.74 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 60 | $173.53 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 20 | $173.54 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 20 | $173.74 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 3 | $174.15 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 2 | $174.28 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Sell* | 1 | $174.28 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Buy* | 40 | $174.575 | Automatic Execution |
11:24:47 - 21-Jul-25 |
| Buy* | 40 | $174.575 | Automatic Execution |
11:24:47 - 21-Jul-25 |
| Buy* | 45 | $174.58 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Buy* | 100 | $174.32 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Buy* | 3 | $174.31 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Buy* | 1 | $174.31 | Automatic Execution |
11:23:36 - 21-Jul-25 |
| Buy* | 1 | $173.93 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 82 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 18 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 23 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 66 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 100 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 94 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 100 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 5 | $173.78 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 2 | $173.75 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 6 | $173.74 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Sell* | 100 | $173.23 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 64 | $173.03 | Automatic Execution |
11:20:52 - 21-Jul-25 |
| Unknown* | 1 | $173.30 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $173.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 20 | $173.21 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 20 | $173.32 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 7 | $173.38 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 13 | $173.38 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 2 | $173.38 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 20 | $173.39 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 9 | $173.48 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 13 | $173.48 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 7 | $173.50 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 5 | $173.50 | Automatic Execution |
11:20:19 - 21-Jul-25 |
| Sell* | 17 | $173.87 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 20 | $173.83 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 2 | $173.89 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Buy* | 2 | $173.92 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 21 | $173.77 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 8 | $173.80 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Sell* | 1 | $173.85 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 1 | $173.965 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 18 | $173.90 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 22 | $173.91 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 8 | $174.08 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 15 | $174.12 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Sell* | 27 | $174.05 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 3 | $174.05 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 6 | $174.07 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Sell* | 30 | $174.07 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 7 | $175.60 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 6 | $175.60 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 7 | $175.57 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 6 | $175.45 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 16 | $175.45 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 30 | $175.35 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 70 | $175.35 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 32 | $175.00 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Buy* | 1 | $174.57 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 4 | $174.57 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 5 | $174.50 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Buy* | 22 | $174.36 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 8 | $174.24 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 6 | $174.16 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 5 | $174.16 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Sell* | 8 | $173.66 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 32 | $173.66 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 52 | $173.735 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 48 | $173.735 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 52 | $173.735 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 40 | $174.01 | Automatic Execution |
10:53:43 - 21-Jul-25 |
| Buy* | 6 | $173.97 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Buy* | 100 | $173.97 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Buy* | 99 | $173.92 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 1 | $173.92 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 47 | $173.94 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 4 | $173.94 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 49 | $173.92 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 51 | $173.92 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 1 | $173.85 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 1 | $173.83 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 100 | $173.81 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 40 | $173.82 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 6 | $173.82 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 1 | $173.83 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 99 | $173.82 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Buy* | 79 | $173.75 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 1 | $173.90 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 6 | $173.85 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 2 | $173.85 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Buy* | 3 | $173.85 | Automatic Execution |
10:53:07 - 21-Jul-25 |
| Sell* | 3 | $173.62 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 32 | $173.73 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 50 | $173.84 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 25 | $174.06 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Buy* | 100 | $174.05 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Buy* | 50 | $174.03 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 4 | $174.06 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 3 | $174.48 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 3 | $174.48 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 6 | $174.49 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 9 | $174.49 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 9 | $174.50 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 9 | $174.50 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 6 | $174.49 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 9 | $174.50 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 59 | $174.735 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 100 | $174.735 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Buy* | 67 | $177.15 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Buy* | 11 | $176.88 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 4 | $176.69 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Buy* | 1 | $176.48 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 8 | $176.50 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 11 | $176.50 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 7 | $183.15 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 61 | $176.50 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 95 | $182.64 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 39 | $176.50 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 5 | $183.15 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 80 | $176.51 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 40 | $183.17 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 2 | $176.57 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 2 | $183.23 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 14 | $176.50 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 3 | $176.73 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Sell* | 7 | $185.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 50 | $176.75 | Automatic Execution |
10:21:53 - 21-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 3 | $176.76 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 9 | $177.09 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 1 | $185.14 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $176.70 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Sell* | 16 | $186.69 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $176.75 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Sell* | 2 | $186.70 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 11 | $180.49 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 2 | $176.77 | Automatic Execution |
10:18:30 - 21-Jul-25 |