| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 5 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 64 | $82.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 42 | $82.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 50 | $82.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 95 | $82.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 45 | $82.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 18 | $82.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 1 | $82.05 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 69 | $82.02 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 16 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 80 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 4 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 16 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 11 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 50 | $82.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 50 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 58 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 42 | $82.05 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $82.065 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 67 | $82.06 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 67 | $82.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 13 | $82.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $82.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 33 | $82.06 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 3 | $82.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 7 | $82.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 70 | $82.07 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 4 | $82.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 50 | $82.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 17 | $82.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $82.09 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $82.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $82.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $82.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 50 | $82.03 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 17 | $82.03 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $82.015 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 18 | $82.00 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 17 | $81.99 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 83 | $82.00 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 17 | $81.99 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 7 | $81.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 126 | $82.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 64 | $82.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 91 | $82.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $82.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $82.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $82.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 26 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $81.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 18 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 8 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 92 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $82.005 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 33 | $82.02 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 17 | $82.02 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 50 | $82.02 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 17 | $82.02 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 86 | $82.02 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 7 | $82.01 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 15 | $82.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 90 | $82.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 72 | $82.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 46 | $81.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $81.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 78 | $81.99 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 92 | $81.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 8 | $81.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 50 | $81.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 35 | $81.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 65 | $81.97 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 14 | $81.96 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 50 | $81.96 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 31 | $81.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $81.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 7 | $81.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 41 | $81.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 25 | $81.97 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 25 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 8 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 25 | $81.945 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 9 | $81.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 29 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 5 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 12 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 1 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 24 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 36 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 44 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 4 | $81.94 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 4 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 12 | $81.96 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 60 | $81.96 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 13 | $81.96 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 20 | $81.91 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 50 | $81.91 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 203 | $81.90 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 17 | $81.87 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 5 | $81.86 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 87 | $81.88 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $81.87 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 9 | $81.87 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $81.885 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $81.89 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 50 | $81.90 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 38 | $81.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 80 | $81.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $81.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $81.90 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $81.92 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 6 | $81.92 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $81.92 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 17 | $81.92 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 15 | $81.90 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 20 | $81.89 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 6 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 25 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 29 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 17 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 29 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $81.87 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 3 | $81.87 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $81.87 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 25 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 35 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 65 | $81.88 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $81.895 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 60 | $81.895 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 90 | $81.895 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $81.90 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $81.91 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $81.91 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $81.89 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $81.855 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $81.855 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 10 | $81.85 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 9 | $81.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 9 | $81.85 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 9 | $81.85 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 9 | $81.85 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 84 | $81.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 16 | $81.84 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 11 | $81.79 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 23 | $81.79 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 10 | $81.83 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 25 | $81.82 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 17 | $81.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 39 | $81.82 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 12 | $81.82 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 24 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 7 | $81.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 93 | $81.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 16 | $81.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 7 | $81.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 1 | $81.935 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 3 | $81.935 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $81.94 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 60 | $81.94 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 100 | $81.94 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 14 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 27 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 18 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 31 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 18 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 3 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 50 | $81.95 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 5 | $81.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 3 | $81.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 48 | $81.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 2 | $81.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 50 | $81.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 14 | $81.93 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 31 | $81.93 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 11 | $81.93 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 5 | $81.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 3 | $81.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 66 | $81.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 17 | $81.93 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 10 | $81.92 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 31 | $81.92 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 66 | $81.91 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 16 | $81.91 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 86 | $81.90 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 9 | $81.87 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 35 | $81.94 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 9 | $81.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 14 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 31 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 19 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 3 | $81.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $81.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 20 | $81.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 9 | $81.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 55 | $81.99 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 4 | $82.02 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 34 | $82.02 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 4 | $82.04 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $82.045 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $82.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 3 | $82.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 12 | $82.05 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 11 | $82.04 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 6 | $82.04 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 40 | $82.04 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 8 | $82.03 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 10 | $82.02 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 28 | $82.02 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 28 | $82.02 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 5 | $82.05 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 74 | $82.04 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 14 | $82.04 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 5 | $82.03 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 35 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 15 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 21 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 11 | $82.07 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 2 | $82.11 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 18 | $82.10 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 25 | $82.09 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 31 | $82.09 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 50 | $82.09 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 21 | $82.08 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 48 | $82.09 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 20 | $82.08 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 10 | $82.06 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 8 | $82.08 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 5 | $82.07 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 1 | $82.08 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 28 | $82.09 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 31 | $82.09 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 12 | $82.09 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 9 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 68 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 74 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 25 | $82.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 9 | $81.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 3 | $81.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 50 | $81.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 68 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $81.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 8 | $81.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 11 | $81.88 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 6 | $81.87 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 76 | $81.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 46 | $81.87 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 11 | $81.85 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 48 | $81.84 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 21 | $81.84 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 24 | $81.83 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 45 | $81.84 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 55 | $81.84 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 19 | $81.84 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 26 | $81.86 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 24 | $81.88 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 10 | $81.90 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 9 | $81.90 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 1 | $81.90 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 71 | $81.90 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 41 | $81.90 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 21 | $81.89 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 4 | $81.86 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 1 | $81.87 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 25 | $81.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 31 | $81.86 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 9 | $81.86 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 10 | $81.85 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 34 | $81.83 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 40 | $81.83 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 3 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 3 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 19 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 45 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 36 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 9 | $81.82 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 5 | $81.86 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 7 | $81.86 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 2 | $81.87 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $81.88 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 35 | $81.90 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 6 | $81.88 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 4 | $81.89 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 15 | $81.88 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 8 | $81.88 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 5 | $81.88 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 23 | $81.88 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 33 | $81.88 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 30 | $81.87 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $81.87 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 30 | $81.86 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 4 | $81.86 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 6 | $81.85 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 4 | $81.84 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 3 | $81.83 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 90 | $81.665 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 1 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 12 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 26 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 90 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 12 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 3 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 13 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 5 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 14 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 14 | $81.65 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 60 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 25 | $81.67 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 90 | $81.67 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 9 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 90 | $81.69 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 5 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Unknown* | 95 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 60 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 16 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 95 | $81.71 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 90 | $81.71 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 50 | $81.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Unknown* | 50 | $81.72 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 150 | $81.73 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 50 | $81.73 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 77 | $81.72 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 17 | $81.72 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 28 | $81.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $81.73 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 50 | $81.72 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $81.72 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $81.71 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 92 | $81.70 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 4 | $81.70 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 50 | $81.68 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 60 | $81.68 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 4 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 21 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 12 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 50 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 79 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 21 | $81.70 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 23 | $81.67 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 21 | $81.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 50 | $81.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $81.67 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 8 | $81.67 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 61 | $81.67 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 24 | $81.64 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 16 | $81.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 12 | $81.66 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 16 | $81.68 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $81.695 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 1 | $81.695 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 8 | $81.70 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 71 | $81.69 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 3 | $81.67 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 70 | $81.69 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 30 | $81.69 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 70 | $81.70 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 28 | $81.70 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $81.71 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 40 | $81.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $81.73 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 8 | $81.93 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 4 | $81.94 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $81.94 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 8 | $81.94 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $81.95 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $81.97 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 20 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 11 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 13 | $81.96 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $81.93 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 2 | $81.93 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 11 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 7 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 28 | $81.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 72 | $81.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 21 | $81.94 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $81.91 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $81.915 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $81.92 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $81.91 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 2 | $81.87 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 70 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 30 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 75 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 25 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $81.825 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 99 | $81.86 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 60 | $81.88 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Unknown* | 31 | $81.89 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 40 | $81.90 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 11 | $81.91 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 6 | $81.91 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 5 | $81.935 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 71 | $81.90 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 9 | $81.86 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 48 | $81.88 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 76 | $81.81 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 21 | $81.80 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 59 | $81.76 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 9 | $81.76 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 9 | $81.76 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 36 | $81.76 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $81.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 9 | $81.71 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 17 | $81.71 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 97 | $81.70 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 25 | $81.70 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 48 | $81.70 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 75 | $81.85 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $81.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 11 | $81.89 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 9 | $81.90 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 25 | $81.955 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 92 | $82.03 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 8 | $82.03 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 3 | $82.04 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 13 | $82.06 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $82.115 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 5 | $82.14 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 35 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 5 | $82.13 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 26 | $82.15 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 79 | $82.17 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 26 | $82.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $82.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 71 | $82.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $82.17 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $82.17 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 6 | $82.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 6 | $82.15 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 30 | $82.12 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 50 | $81.90 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 50 | $81.90 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 25 | $81.96 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 7 | $81.95 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 10 | $81.95 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 5 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 50 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 7 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 95 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 5 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 11 | $81.93 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 105 | $81.92 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 84 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 26 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 98 | $81.90 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 3 | $81.88 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 43 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 30 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 14 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 20 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 1 | $81.83 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Unknown* | 10 | $81.83 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 6 | $81.83 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 20 | $81.79 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 27 | $81.83 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 75 | $81.83 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $81.83 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 91 | $81.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $81.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $81.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $81.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 34 | $81.92 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 25 | $81.90 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 25 | $81.89 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 25 | $81.89 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 8 | $81.94 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 66 | $81.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 75 | $82.01 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 22 | $82.01 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 100 | $81.975 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 25 | $81.97 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 18 | $82.04 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 3 | $82.11 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 14 | $82.16 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 200 | $82.095 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 55 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 14 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 18 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 5 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 61 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 3 | $82.12 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 84 | $82.13 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 69 | $82.13 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 50 | $82.18 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 100 | $82.15 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $82.15 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 5 | $82.09 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 14 | $82.07 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 31 | $82.07 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 10 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 60 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 133 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 69 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 51 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 18 | $82.08 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 27 | $82.11 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 32 | $82.11 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 4 | $82.08 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 25 | $82.13 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 57 | $82.11 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 27 | $82.09 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 4 | $82.11 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $82.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 25 | $82.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 7 | $82.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 40 | $82.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $81.95 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 100 | $81.905 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 100 | $81.905 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 12 | $81.89 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 4 | $81.85 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 26 | $81.85 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 74 | $81.85 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 100 | $81.795 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 4 | $82.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $82.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 7 | $82.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 93 | $82.01 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $82.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $82.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 18 | $82.05 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 60 | $82.11 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 3 | $82.12 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 17 | $82.11 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 150 | $82.07 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 23 | $82.07 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 98 | $82.07 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 67 | $82.05 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 62 | $82.03 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 9 | $82.03 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $82.06 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 38 | $82.06 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 17 | $82.06 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 25 | $82.07 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 25 | $82.06 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 50 | $82.04 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 50 | $82.04 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 50 | $82.04 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 7 | $82.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 72 | $82.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 2 | $82.12 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 40 | $82.17 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $82.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 95 | $82.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $82.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 95 | $82.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 4 | $82.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 34 | $82.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 9 | $82.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $82.48 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 88 | $82.48 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $82.52 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 90 | $82.52 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $82.475 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $82.475 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $82.475 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 1 | $82.465 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 105 | $82.465 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 6 | $82.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 9 | $82.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 11 | $82.39 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $82.41 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $82.41 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 92 | $82.41 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 19 | $82.41 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 9 | $82.37 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 8 | $82.37 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 105 | $82.36 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 4 | $82.21 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $82.17 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $82.58 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 90 | $82.585 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 5 | $82.585 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 9 | $82.57 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 15 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 25 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 495 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 228 | $83.23 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 70 | $83.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 30 | $83.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 55 | $82.68 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 44 | $82.69 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $82.69 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 21 | $83.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 42 | $82.68 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 16 | $83.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 63 | $82.69 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 98 | $82.69 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $82.69 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 98 | $82.69 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 66 | $82.78 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 17 | $82.76 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 83 | $82.76 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $82.63 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 14 | $83.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 90 | $82.655 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 12 | $83.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $82.64 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 15 | $83.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 16 | $82.57 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $82.57 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 50 | $83.18 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 25 | $82.57 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 76 | $83.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 25 | $82.57 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $83.03 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 9 | $82.57 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 3 | $83.055 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 90 | $83.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 100 | $83.25 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 23 | $83.15 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 15 | $83.15 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 11 | $83.15 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 100 | $83.15 | Ordinary |
09:29:20 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Ordinary |
09:29:18 - 12-Dec-25 |
| Sell* | 100 | $83.05 | Ordinary |
09:29:13 - 12-Dec-25 |
| Sell* | 100 | $83.05 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 64 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 16 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 2 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 17 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 100 | $83.08 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 10 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 2 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 16 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 6 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 206 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 6 | $83.55 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 1 | $83.55 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 3 | $83.55 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 2 | $83.55 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 265 | $83.50 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 4 | $83.50 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 60 | $83.49 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 27 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 2 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 1 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 15 | $83.29 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 100 | $83.23 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 51 | $83.00 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 49 | $83.00 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 20 | $82.79 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 80 | $82.79 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 50 | $82.78 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 2 | $82.72 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 7 | $82.72 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 100 | $82.30 | Ordinary |
09:02:33 - 12-Dec-25 |
| Sell* | 94 | $82.17 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 100 | $82.17 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 100 | $82.17 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 30 | $82.17 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 96 | $82.17 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 4 | $82.17 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 14 | $82.11 | Ordinary |
08:58:28 - 12-Dec-25 |
| Sell* | 12 | $82.07 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
08:58:28 - 12-Dec-25 |
| Buy* | 33 | $81.89 | Ordinary |
07:03:12 - 12-Dec-25 |
| Sell* | 1 | $81.91 | Ordinary |
06:53:12 - 12-Dec-25 |
| Buy* | 1 | $81.91 | Ordinary |
06:53:12 - 12-Dec-25 |
| Buy* | 1 | $81.91 | Ordinary |
06:50:40 - 12-Dec-25 |
| Buy* | 2 | $81.91 | Ordinary |
06:50:40 - 12-Dec-25 |
| Buy* | 2 | $82.05 | Ordinary |
04:40:51 - 12-Dec-25 |
| Buy* | 2 | $82.05 | Ordinary |
04:40:51 - 12-Dec-25 |
| Buy* | 2 | $82.06 | Ordinary |
04:40:51 - 12-Dec-25 |