| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 53 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $73.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $73.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 38 | $73.16 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $73.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 38 | $73.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 83 | $73.17 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 65 | $73.19 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 83 | $73.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 18 | $73.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $73.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $73.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $73.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 60 | $73.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $73.23 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 13 | $73.25 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 53 | $73.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 47 | $73.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $73.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $73.19 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 60 | $73.19 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $73.18 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 38 | $73.18 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 38 | $73.18 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $73.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 80 | $73.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $73.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 38 | $73.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 60 | $73.15 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 200 | $73.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 235 | $73.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $73.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 200 | $73.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $73.14 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 216 | $73.14 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 38 | $73.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 38 | $73.14 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $73.15 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 89 | $73.15 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 79 | $73.15 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 109 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 133 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 67 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 24 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 76 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 136 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 91 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $73.17 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $73.17 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 24 | $73.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 27 | $73.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 24 | $73.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 11 | $73.20 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $73.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 26 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 36 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $73.08 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $73.05 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 70 | $73.04 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 20 | $73.04 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 90 | $73.05 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 90 | $73.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $73.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 24 | $73.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 176 | $73.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 158 | $73.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 42 | $73.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 62 | $73.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 185 | $73.03 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 15 | $73.03 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 8 | $73.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $73.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $73.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 74 | $73.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $73.03 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 19 | $72.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 80 | $72.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $72.95 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 38 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 62 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 15 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 62 | $72.93 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 18 | $72.91 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 101 | $72.95 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 53 | $72.94 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 71 | $72.94 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 38 | $72.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 61 | $72.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $72.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $72.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 400 | $72.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 58 | $72.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 40 | $72.88 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $72.91 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 9 | $72.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 172 | $72.66 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 194 | $72.68 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 61 | $72.70 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 6 | $72.70 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 14 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 8 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 11 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 7 | $72.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 11 | $72.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $72.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 8 | $72.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 22 | $72.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 99 | $72.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 77 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 23 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 13 | $72.81 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 12 | $72.815 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 21 | $72.83 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 36 | $72.83 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 2 | $72.83 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 60 | $72.83 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 8 | $72.81 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 7 | $72.81 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $72.795 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 75 | $72.795 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 25 | $72.795 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 3 | $72.81 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 99 | $72.80 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 27 | $72.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $72.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $72.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $72.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 6 | $72.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 9 | $72.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 41 | $72.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 4 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 38 | $72.88 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $72.88 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $72.93 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $72.98 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 28 | $73.08 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 164 | $73.10 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 37 | $73.13 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $73.12 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 138 | $73.11 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 26 | $73.11 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 64 | $73.11 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 25 | $73.115 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 75 | $73.115 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 9 | $73.12 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 1 | $73.15 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 3 | $73.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 30 | $73.18 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 30 | $73.18 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 97 | $73.19 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 60 | $73.19 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $73.16 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $73.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2 | $73.13 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $73.14 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 88 | $73.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 38 | $73.18 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 19 | $73.19 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 4 | $73.21 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 12 | $73.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $73.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 28 | $73.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 12 | $73.18 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $73.18 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 16 | $73.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 12 | $73.19 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 116 | $73.22 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $73.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $73.24 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 13 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 14 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 11 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 6 | $73.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 12 | $73.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 16 | $73.20 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 16 | $73.24 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 60 | $73.21 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 4 | $73.19 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $73.18 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 19 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $73.155 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 11 | $73.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 200 | $73.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 2 | $73.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 2 | $73.11 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 82 | $73.105 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $73.13 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 6 | $73.13 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 2 | $73.14 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 1 | $73.145 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 7 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 7 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $73.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 13 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 101 | $73.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $73.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $73.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 5 | $73.11 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 14 | $73.12 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 5 | $73.11 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $73.10 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 200 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 12 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 31 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 83 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 17 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 59 | $73.01 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 38 | $73.01 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $73.03 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 60 | $73.04 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 32 | $73.02 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 32 | $73.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 60 | $73.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 60 | $73.01 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 45 | $73.00 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 38 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 15 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $73.01 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 5 | $73.01 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 40 | $72.99 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 3 | $72.99 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $72.98 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 40 | $72.98 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 20 | $72.98 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 2 | $72.94 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $72.94 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 18 | $72.94 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 60 | $72.90 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 4 | $72.90 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 97 | $72.89 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 3 | $72.89 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 100 | $72.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $72.88 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 4 | $72.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 24 | $72.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 38 | $72.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 38 | $72.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 16 | $72.89 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $72.76 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 62 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 38 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $72.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $72.79 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $72.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 5 | $72.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 38 | $72.79 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 200 | $72.76 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 39 | $72.67 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 61 | $72.67 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 22 | $72.68 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $72.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $72.685 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $72.70 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $72.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 5 | $72.68 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $72.655 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 1 | $72.66 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 21 | $72.63 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 24 | $72.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 38 | $72.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 38 | $72.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $72.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $72.62 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 6 | $72.61 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $72.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $72.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $72.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 72 | $72.59 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $72.585 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 28 | $72.59 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 2 | $72.74 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 30 | $72.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 225 | $72.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $72.725 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 12 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 3 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 12 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 1 | $72.72 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $72.715 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 93 | $72.715 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 6 | $72.715 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $72.715 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 62 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 13 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 25 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 7 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 30 | $72.72 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 95 | $72.73 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 5 | $72.73 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 14 | $72.73 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 60 | $72.74 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $72.72 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 2 | $72.72 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 5 | $72.73 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 70 | $72.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $72.73 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 81 | $72.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 19 | $72.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 81 | $72.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 10 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 38 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 38 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 14 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 24 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 38 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 38 | $72.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 99 | $72.72 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $72.745 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 69 | $72.77 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 60 | $72.77 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $72.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 5 | $72.73 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 73 | $72.74 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 105 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 90 | $72.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $72.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 7 | $72.74 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 83 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 17 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 60 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 23 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 60 | $72.76 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 7 | $72.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 21 | $72.75 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 60 | $72.70 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 45 | $72.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 33 | $72.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 50 | $72.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 17 | $72.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 35 | $72.685 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 19 | $72.70 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $72.71 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 11 | $72.73 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 38 | $72.73 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 51 | $72.73 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 8 | $72.71 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 20 | $72.71 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 28 | $72.745 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 6 | $72.73 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 24 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 38 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 24 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 38 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 23 | $72.74 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 38 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 38 | $72.75 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 24 | $72.76 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 38 | $72.76 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 38 | $72.76 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 15 | $72.79 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $72.79 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $72.79 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 60 | $72.78 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $72.78 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 38 | $72.77 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 30 | $72.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $72.72 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 4 | $72.72 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 18 | $72.55 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 38 | $72.55 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 38 | $72.55 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 5 | $72.55 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 84 | $72.58 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 8 | $72.58 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 8 | $72.58 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $72.545 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 38 | $72.61 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 38 | $72.61 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $72.60 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 5 | $72.56 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $72.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $72.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $72.495 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 6 | $72.53 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 10 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 38 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 38 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 14 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 24 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 38 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 38 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 3 | $72.60 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 6 | $72.60 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $72.62 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 11 | $72.61 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $72.58 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 99 | $72.60 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 38 | $72.60 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 38 | $72.60 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 100 | $72.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 6 | $72.44 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 15 | $72.45 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 12 | $72.45 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 27 | $72.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 11 | $72.44 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 11 | $72.415 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $72.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 7 | $72.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 8 | $72.41 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $72.41 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 6 | $72.38 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 2 | $72.37 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $72.36 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 3 | $72.34 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 30 | $72.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 53 | $72.36 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 35 | $72.38 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 24 | $72.42 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $72.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $72.445 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 38 | $72.43 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 8 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 15 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 90 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 7 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 4 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 53 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 7 | $72.43 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 7 | $72.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 4 | $72.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 11 | $72.46 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 38 | $72.49 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 12 | $72.475 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 15 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 98 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 5 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 63 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 30 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 63 | $72.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 2 | $72.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $72.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $72.45 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 106 | $72.46 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 89 | $72.455 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 40 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 11 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 49 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 54 | $72.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 33 | $72.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 108 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 88 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 12 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 12 | $72.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 245 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 203 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 38 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 38 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 38 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 12 | $72.46 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 38 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 74 | $72.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 13 | $72.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 13 | $72.48 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 11 | $72.48 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 6 | $72.48 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 99 | $72.48 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 53 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 27 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 47 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 100 | $72.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $72.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 27 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 3 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 43 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 87 | $72.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 13 | $72.49 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 88 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 12 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 89 | $72.50 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 20 | $72.50 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 14 | $72.50 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 129 | $72.51 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 25 | $72.51 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 38 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 38 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 38 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 38 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 38 | $72.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 5 | $72.52 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 5 | $72.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $72.52 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $72.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 16 | $72.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 16 | $72.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 16 | $72.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 16 | $72.48 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 40 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 60 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 38 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 82 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 18 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 76 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 2 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 99 | $72.46 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 11 | $72.47 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 38 | $72.47 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 38 | $72.47 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 38 | $72.47 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 38 | $72.47 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 37 | $72.47 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $72.475 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 3 | $72.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $72.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 7 | $72.43 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $72.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 38 | $72.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 30 | $72.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 30 | $72.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 15 | $72.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $72.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $72.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $72.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $72.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 58 | $72.40 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 58 | $72.38 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $72.36 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 60 | $72.37 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 60 | $72.39 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 8 | $72.37 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 38 | $72.39 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $72.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 89 | $72.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 83 | $72.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 38 | $72.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 13 | $72.16 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $72.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 22 | $72.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 78 | $72.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 22 | $72.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $72.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $72.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $72.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $72.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $72.16 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 30 | $72.205 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 68 | $72.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 32 | $72.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 38 | $72.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 38 | $72.16 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 19 | $72.16 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 24 | $72.155 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 38 | $72.155 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 38 | $72.155 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 38 | $71.78 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 40 | $71.59 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 24 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 24 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 38 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 38 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 38 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 38 | $71.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 38 | $71.90 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $71.91 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 38 | $72.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $72.17 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $72.17 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 38 | $72.17 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 60 | $72.425 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 90 | $72.425 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 60 | $72.425 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $71.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $71.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 38 | $71.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $71.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 59 | $71.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 41 | $71.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 76 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 31 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 40 | $71.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $71.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $71.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 65 | $71.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 168 | $71.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $71.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 21 | $71.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 30 | $71.92 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $71.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $71.95 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 21 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 170 | $71.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 30 | $71.92 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 8 | $71.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $71.91 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 28 | $71.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 28 | $71.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $71.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $71.68 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 5 | $71.68 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 5 | $71.60 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 5 | $71.59 | Ordinary |
04:00:35 - 06-Feb-26 |