| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $82.24 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Unknown* | 25 | $82.24 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Sell* | 12 | $82.08 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Unknown* | 100 | $82.06 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 22 | $82.05 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 34 | $82.07 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 16 | $82.07 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Unknown* | 50 | $82.06 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Unknown* | 100 | $82.06 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Unknown* | 100 | $82.06 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 11 | $82.07 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 13 | $82.06 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 13 | $82.06 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 6 | $82.03 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 31 | $82.00 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 19 | $81.99 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
10:56:22 - 21-Jul-25 |
| Sell* | 97 | $81.91 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 7 | $81.91 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Unknown* | 5 | $81.94 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 5 | $81.94 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 5 | $81.94 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 15 | $81.96 | Automatic Execution |
10:55:57 - 21-Jul-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:55:04 - 21-Jul-25 |
| Sell* | 13 | $81.97 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 87 | $81.97 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Buy* | 13 | $81.98 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 11 | $82.00 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 159 | $82.00 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 2 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 90 | $82.04 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 2 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 18 | $82.045 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Buy* | 16 | $82.07 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 25 | $82.07 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 20 | $82.07 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 14 | $82.07 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Sell* | 18 | $82.00 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 3 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 14 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 3 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 25 | $82.05 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 10 | $82.04 | Automatic Execution |
10:52:57 - 21-Jul-25 |
| Buy* | 25 | $82.06 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 3 | $82.07 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $82.09 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 4 | $82.09 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 12 | $82.11 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Sell* | 3 | $82.08 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 4 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 1 | $82.085 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 1 | $82.085 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 99 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 9 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 7 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 13 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.055 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 13 | $82.055 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 114 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 13 | $82.055 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 40 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 60 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 13 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 30 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 92 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 2 | $82.055 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 13 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Unknown* | 25 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 30 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 30 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 14 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 30 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 30 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 25 | $82.05 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.03 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 9 | $82.04 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 21 | $82.04 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 173 | $81.93 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 8 | $81.93 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 8 | $81.94 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $81.97 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $81.99 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $82.02 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 11 | $82.03 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 8 | $82.04 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $82.03 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 8 | $82.08 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Sell* | 50 | $82.09 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 52 | $82.10 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 48 | $82.10 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 51 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 25 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 24 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Unknown* | 13 | $82.15 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 25 | $82.15 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 11 | $82.15 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Sell* | 31 | $82.12 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 56 | $82.18 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 44 | $82.18 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 58 | $82.18 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Sell* | 80 | $82.235 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 100 | $82.235 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 50 | $82.25 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 25 | $82.25 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 52 | $82.21 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 5 | $82.21 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Unknown* | 25 | $82.24 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Unknown* | 25 | $82.24 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 25 | $82.225 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 25 | $82.225 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 25 | $82.225 | Automatic Execution |
10:46:57 - 21-Jul-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 4 | $82.21 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 15 | $82.24 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 4 | $82.18 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 15 | $82.20 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 7 | $82.20 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 7 | $82.20 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 8 | $82.20 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 4 | $82.18 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 2 | $82.18 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 8 | $82.15 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Sell* | 8 | $82.16 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 80 | $82.18 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 12 | $82.17 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 12 | $82.17 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 30 | $82.20 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Buy* | 5 | $82.28 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 25 | $82.24 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 25 | $82.24 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 25 | $82.24 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 25 | $82.24 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 5 | $82.45 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 5 | $82.44 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 6 | $82.42 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 10 | $82.40 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 10 | $82.40 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 19 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $82.29 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 25 | $82.25 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 20 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 78 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 22 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $82.26 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Unknown* | 22 | $82.23 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Unknown* | 100 | $82.23 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
10:22:14 - 21-Jul-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 30 | $82.23 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Unknown* | 100 | $82.215 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.21 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 15 | $82.21 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 9 | $82.21 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 4 | $82.21 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 9 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.20 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 13 | $82.21 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 8 | $82.165 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 8 | $82.165 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 8 | $82.165 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 25 | $82.165 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 37 | $82.13 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 13 | $82.13 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 14 | $82.13 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 25 | $82.03 | Automatic Execution |
10:20:42 - 21-Jul-25 |
| Buy* | 10 | $82.07 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 7 | $82.07 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 25 | $82.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 8 | $82.09 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 25 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 16 | $82.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 84 | $82.08 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 17 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 13 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 21 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 70 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 14 | $82.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 23 | $82.00 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Sell* | 80 | $82.03 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Sell* | 20 | $82.03 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Unknown* | 10 | $82.09 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 25 | $82.17 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
10:16:42 - 21-Jul-25 |
| Sell* | 150 | $82.25 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 99 | $82.35 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 35 | $82.21 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $82.165 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 6 | $82.13 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 20 | $82.16 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 3 | $82.11 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Unknown* | 1 | $82.14 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 13 | $82.17 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Buy* | 100 | $82.18 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 2 | $82.16 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 40 | $82.12 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 99 | $82.11 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Buy* | 50 | $82.11 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
09:49:07 - 21-Jul-25 |
| Buy* | 100 | $82.055 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Buy* | 100 | $82.055 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
09:32:08 - 21-Jul-25 |
| Buy* | 25 | $82.19 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $81.93 | Ordinary |
09:29:39 - 21-Jul-25 |
| Sell* | 1 | $81.94 | Ordinary |
09:29:31 - 21-Jul-25 |
| Buy* | 277 | $81.93 | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 3 | $81.93 | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 3 | $81.93 | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 15 | $82.10 | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 2 | $82.10 | Ordinary |
08:26:32 - 21-Jul-25 |
| Buy* | 3 | $82.10 | Ordinary |
08:07:30 - 21-Jul-25 |
| Buy* | 1 | $82.10 | Ordinary |
08:07:30 - 21-Jul-25 |
| Buy* | 2 | $82.10 | Ordinary |
07:52:01 - 21-Jul-25 |
| Buy* | 2 | $82.10 | Ordinary |
07:49:35 - 21-Jul-25 |
| Buy* | 2 | $82.10 | Ordinary |
07:41:58 - 21-Jul-25 |
| Sell* | 19 | $81.61 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 10 | $81.89 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 2 | $81.89 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 24 | $82.06 | Ordinary |
07:00:10 - 21-Jul-25 |
| Buy* | 24 | $82.06 | Ordinary |
07:00:10 - 21-Jul-25 |
| Sell* | 30 | $82.30 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 16 | $82.05 | Ordinary |
06:39:22 - 21-Jul-25 |
| Buy* | 1 | $82.05 | Ordinary |
05:20:19 - 21-Jul-25 |
| Sell* | 1 | $82.05 | Ordinary |
05:20:19 - 21-Jul-25 |
| Sell* | 1 | $82.05 | Ordinary |
05:20:19 - 21-Jul-25 |
| Sell* | 2 | $82.05 | Ordinary |
05:20:19 - 21-Jul-25 |
| Sell* | 12 | $82.10 | Ordinary |
05:19:32 - 21-Jul-25 |
| Sell* | 12 | $82.14 | Ordinary |
05:19:32 - 21-Jul-25 |