| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.57 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 2 | $22.57 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 1 | $22.575 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Buy* | 35 | $22.57 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 69 | $22.565 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 37 | $22.60 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 43 | $22.60 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Unknown* | 1 | $22.605 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 13 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 13 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 35 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 3 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 14 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 13 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 31 | $22.58 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 70 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 30 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 2 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 5 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 6 | $22.61 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 2 | $22.64 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 4 | $22.64 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 13 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 1 | $22.645 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 1 | $22.645 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Unknown* | 1 | $22.645 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $22.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 1 | $22.625 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 32 | $22.62 | Automatic Execution |
10:49:41 - 21-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 6 | $22.61 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 57 | $22.61 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Sell* | 1 | $22.615 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Buy* | 21 | $22.64 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 2 | $22.625 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Buy* | 24 | $22.61 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 5 | $22.61 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 3 | $22.61 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 5 | $22.695 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Unknown* | 50 | $22.695 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Unknown* | 125 | $22.695 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Unknown* | 17 | $22.68 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 16 | $22.68 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 100 | $22.675 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
10:23:03 - 21-Jul-25 |
| Unknown* | 5 | $22.65 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 80 | $22.61 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 40 | $22.61 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 15 | $22.59 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:17:06 - 21-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 73 | $22.625 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 21 | $22.63 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 25 | $22.62 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 125 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 125 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 125 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:52:53 - 21-Jul-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 8 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 39 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 27 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 34 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 14 | $22.77 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Sell* | 4 | $22.67 | Ordinary |
07:00:11 - 21-Jul-25 |