Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graphic Packagi (GPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 $13.265 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 621 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 2,978 $13.265 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 128 $13.265 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 601 $13.265 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 300 $13.265 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 400 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 600 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 118 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 18 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 41 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 69 $13.26 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 200 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 104 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 28 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 34 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 75 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 90 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 10 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 20 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 14 $13.25 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $13.25 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 50 $13.25 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 41 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 41 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 14 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 14 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 14 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 41 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 28 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 41 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 41 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 92 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 92 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 200 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 91 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 300 $13.255 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 800 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 26 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 74 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 74 $13.26 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 26 $13.26 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 51 $13.265 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 2 $13.265 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $13.265 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 27 $13.265 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 270 $13.27 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 45 $13.27 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $13.275 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 26 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 16 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 8 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 56 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 46 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 600 $13.28 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 200 $13.285 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 22 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 40 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 38 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 32 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 56 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 300 $13.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 400 $13.275 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 97 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 32 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 88 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 9 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 82 $13.27 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 58 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 3 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 400 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 17 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 30 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 45 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 45 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 45 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 45 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 15 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 15 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 15 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 82 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 32 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 600 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 82 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 22 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 400 $13.265 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 400 $13.265 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 47 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 82 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 1 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 32 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 49 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 48 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 22 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 236 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 97 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 3 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 73 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 27 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 63 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 110 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 3 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 60 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 400 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 266 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 34 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 400 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 48 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 49 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 76 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 16 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 8 $13.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 493 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 7 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 19 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 600 $13.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 578 $13.28 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $13.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 80 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 191 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 103 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 76 $13.29 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 236 $13.295 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 400 $13.295 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $13.30 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $13.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 491 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 420 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 123 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $13.315 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $13.31 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 700 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 43 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 600 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 700 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 400 $13.315 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 400 $13.315 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $13.315 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 858 $13.315 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 200 $13.32 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 262 $13.32 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $13.315 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 38 $13.32 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 25 $13.315 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $13.315 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 107 $13.31 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 7 $13.31 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 500 $13.31 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 39 $13.31 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 200 $13.31 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 200 $13.31 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 218 $13.31 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 82 $13.31 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 121 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 3 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 500 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 432 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 381 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 19 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 6 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 68 $13.30 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 35 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 19 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 2 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 35 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 60 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 518 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 7 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $13.30 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 5 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 6 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1,700 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 300 $13.31 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 376 $13.305 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 11 $13.31 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 11 $13.31 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 20 $13.315 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 20 $13.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 300 $13.32 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 11 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 61 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 39 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 5 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 37 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 16 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 47 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 253 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 47 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 300 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 112 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 188 $13.32 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 300 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 71 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 92 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 74 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 234 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 7 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 91 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 41 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 7 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 67 $13.31 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 20 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 199 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 400 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 400 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 400 $13.31 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 8 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 3 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 300 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 8 $13.305 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 2 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 300 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 364 $13.305 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 20 $13.30 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 20 $13.30 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 7 $13.305 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 20 $13.29 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 300 $13.28 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $13.275 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 6 $13.28 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 4 $13.28 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 4 $13.27 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 3 $13.27 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 1 $13.265 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 75 $13.265 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 1 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 1 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 1 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 10 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 46 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 128 $13.27 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 53 $13.275 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 2 $13.28 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 68 $13.285 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 3 $13.28 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 20 $13.28 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 2 $13.28 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 35 $13.28 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 165 $13.28 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 109 $13.275 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 500 $13.28 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 97 $13.285 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 24 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 2 $13.29 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 30 $13.295 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 1 $13.30 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 12 $13.30 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 22 $13.30 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 3 $13.30 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $13.30 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 500 $13.30 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 500 $13.30 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 1 $13.295 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 600 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 5 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 5 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 5 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 26 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 6 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 28 $13.29 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 400 $13.29 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 8 $13.29 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 1 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 9 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 3 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 3 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 3 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $13.29 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 88 $13.295 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 26 $13.295 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 14 $13.295 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 50 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 6 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 82 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 218 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 191 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 6 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 203 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 182 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 200 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 200 $13.295 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 36 $13.295 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 400 $13.295 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 10 $13.30 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 9 $13.295 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 3 $13.295 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 100 $13.295 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 10 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 900 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 3 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 12 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 400 $13.29 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 196 $13.29 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 4 $13.29 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 14:50:24 - 06-Feb-26
Unknown* 5 $13.28 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 12 $13.28 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 10 $13.28 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $13.275 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 5 $13.275 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 5 $13.275 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $13.275 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 39 $13.275 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 10 $13.27 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 100 $13.27 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 68 $13.265 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 57 $13.265 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 40 $13.265 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 75 $13.265 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 53 $13.265 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 37 $13.255 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 24 $13.255 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 45 $13.255 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 100 $13.26 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 71 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Unknown* 4 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 10 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 4 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 160 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 72 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 4 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 10 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 4 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 10 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $13.275 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 28 $13.275 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $13.27 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 8 $13.275 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 2 $13.27 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 60 $13.27 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 400 $13.27 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 900 $13.27 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 170 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 200 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 100 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 110 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 110 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 2 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 100 $13.27 Automatic Execution
 14:18:16 - 06-Feb-26
Buy* 200 $13.27 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 53 $13.285 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 71 $13.28 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 200 $13.28 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 200 $13.285 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 233 $13.285 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 29 $13.285 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 300 $13.29 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 45 $13.285 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 50 $13.285 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 34 $13.285 Automatic Execution
 13:57:35 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 1 $13.28 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 70 $13.285 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 29 $13.285 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 62 $13.285 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 9 $13.285 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 1 $13.285 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 8 $13.285 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 33 $13.285 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $13.29 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $13.285 Automatic Execution
 13:52:23 - 06-Feb-26
Unknown* 300 $13.285 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 39 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 3 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 31 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 10 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 3 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 10 $13.28 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 200 $13.28 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 300 $13.28 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $13.275 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $13.275 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 300 $13.28 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 46 $13.275 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 25 $13.275 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 66 $13.275 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 29 $13.275 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 27 $13.275 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 9 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 165 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 3 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 10 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 14 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 12 $13.27 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 23 $13.265 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 19 $13.265 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 10 $13.265 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 48 $13.265 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 135 $13.27 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 291 $13.27 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 300 $13.27 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $13.26 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 52 $13.265 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 10 $13.26 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 2 $13.26 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 48 $13.255 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 3 $13.25 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 97 $13.25 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 3 $13.25 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $13.245 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 76 $13.245 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $13.25 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 52 $13.24 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 200 $13.24 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 148 $13.245 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 200 $13.245 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $13.245 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 100 $13.25 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $13.255 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $13.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 300 $13.25 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $13.25 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 39 $13.245 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $13.245 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $13.24 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $13.24 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 75 $13.235 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $13.23 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 100 $13.23 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 140 $13.24 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 43 $13.25 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 400 $13.25 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $13.25 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $13.255 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 10 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 200 $13.24 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 59 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 180 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 300 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 8 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $13.24 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 2 $13.24 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 1,300 $13.23 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 1 $13.235 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 2 $13.22 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 72 $13.215 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 300 $13.215 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 203 $13.21 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 25 $13.21 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $13.21 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 3 $13.21 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 200 $13.21 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 84 $13.205 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 8 $13.20 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 100 $13.195 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 126 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 174 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 226 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 10 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 17 $13.185 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $13.11 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 52 $13.105 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 148 $13.105 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 1 $13.115 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 49 $13.115 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $13.115 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 57 $13.125 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 81 $13.125 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 44 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 21 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 32 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 3 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 3 $13.12 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 60 $13.13 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 5 $13.14 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 3 $13.14 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 82 $13.145 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 55 $13.145 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 10 $13.14 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 8 $13.14 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 1 $13.14 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 19 $13.14 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 3 $13.14 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 45 $13.135 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 17 $13.13 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 9 $13.13 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 10 $13.13 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 65 $13.125 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 10 $13.12 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 559 $13.12 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 18 $13.125 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 65 $13.125 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 35 $13.125 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 148 $13.125 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 148 $13.125 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 38 $13.125 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $13.13 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 27 $13.125 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 529 $13.13 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 30 $13.13 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 1 $13.13 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 2 $13.13 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 2 $13.13 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 52 $13.125 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 148 $13.125 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 200 $13.125 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 94 $13.125 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 6 $13.125 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 200 $13.125 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 200 $13.075 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 148 $13.075 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 200 $13.075 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 52 $13.075 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 148 $13.075 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 3 $13.085 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 6 $13.08 Automatic Execution
 12:21:02 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 200 $13.07 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 12:21:02 - 06-Feb-26
Unknown* 32 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 360 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 10 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 50 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 200 $13.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 3 $13.05 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 200 $13.04 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 222 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 222 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 11 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 2 $13.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 38 $13.025 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1 $13.03 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 10 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 200 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 200 $13.04 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 171 $13.03 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 129 $13.03 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 100 $13.03 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 24 $13.03 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 5 $13.03 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 100 $13.06 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 3 $13.06 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $13.06 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 3 $13.06 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 84 $13.05 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 11 $13.05 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 7 $13.05 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 100 $13.05 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 11 $13.05 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 11 $13.04 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 8 $13.04 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 170 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 73 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 10 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 10 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $13.03 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 60 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 200 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 31 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $13.03 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 60 $13.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 4 $13.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 46 $13.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $13.05 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 1 $13.055 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 6 $13.05 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 200 $13.055 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 10 $13.09 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 1 $13.09 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 10 $13.09 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 158 $13.085 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 10 $13.085 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 2 $13.08 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $13.08 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 10 $13.08 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 10 $13.075 Automatic Execution
 11:19:02 - 06-Feb-26
Unknown* 10 $13.075 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 200 $13.075 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 51 $13.075 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 150 $13.075 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 140 $13.075 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $13.08 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 153 $13.085 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 3 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 2 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 47 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 53 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 12 $13.10 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 10 $13.095 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 5 $13.10 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 20 $13.10 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 2 $13.10 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 5 $13.09 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 4 $13.09 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 51 $13.11 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $13.115 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 46 $13.115 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 10 $13.11 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 10 $13.11 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 10 $13.10 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 4 $13.10 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 6 $13.10 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $13.10 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 10 $13.10 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $13.11 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $12.99 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 200 $12.99 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 74 $12.975 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 26 $12.975 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 60 $13.00 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 22 $13.00 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 100 $12.965 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:26 - 06-Feb-26
Unknown* 100 $12.92 Automatic Execution
 10:24:26 - 06-Feb-26
Unknown* 100 $12.92 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $12.915 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $12.92 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 48 $12.92 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 3 $12.92 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 58 $13.07 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 42 $13.07 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 5 $13.085 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 2 $13.085 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 29 $13.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $13.095 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $13.095 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 6 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 16 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 28 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 21 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 53 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 11 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 11 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 17 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 17 $13.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 2 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 10 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 18 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 800 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $13.08 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 200 $13.10 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $13.10 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 100 $13.10 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 21 $13.10 Automatic Execution
 09:49:19 - 06-Feb-26
Unknown* 100 $13.09 Automatic Execution
 09:48:45 - 06-Feb-26
Unknown* 74 $13.09 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 26 $13.09 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 55 $13.10 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $13.10 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 6 $13.10 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 72 $13.10 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $13.10 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $13.095 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $13.14 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $13.14 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $13.155 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 100 $13.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 200 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 200 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 13 $13.17 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $13.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $13.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 12 $13.14 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $13.195 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $13.195 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 31 $13.185 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $13.25 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $13.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $13.08 Ordinary
 08:47:31 - 06-Feb-26
Sell* 2 $13.08 Ordinary
 08:47:31 - 06-Feb-26
Sell* 3 $13.12 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $13.20 Ordinary
 08:47:31 - 06-Feb-26
Sell* 2 $13.08 Ordinary
 08:47:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53