| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.59 | Ordinary |
16:19:01 - 12-Dec-25 |
| Unknown* | 130 | $15.555 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $15.545 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 600 | $15.54 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 13 | $15.54 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 2 | $15.535 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 20 | $15.535 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 3 | $15.535 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 150 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 150 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 77 | $15.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $15.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 100 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 16 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 99 | $15.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 98 | $15.525 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 2 | $15.525 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 109 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 15 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 99 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 600 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 99 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 50 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $15.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 350 | $15.525 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 86 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 14 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 635 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 65 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 82 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 61 | $15.53 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 215 | $15.53 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 400 | $15.53 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 70 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 70 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 70 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 66 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 21 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 20 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 56 | $15.535 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 200 | $15.535 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 63 | $15.53 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 6 | $15.53 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 83 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 22 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 9 | $15.535 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 6 | $15.535 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 57 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 2 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 95 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 8 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 97 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 140 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 20 | $15.545 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 61 | $15.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 139 | $15.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 200 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 18 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 51 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 61 | $15.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 64 | $15.525 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 72 | $15.525 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 68 | $15.525 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 99 | $15.53 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 300 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 300 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 55 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 45 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 13 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 32 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 300 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 400 | $15.52 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 161 | $15.51 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 39 | $15.515 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 321 | $15.515 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 101 | $15.46 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 33 | $15.455 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 92 | $15.455 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 13 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 50 | $15.46 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 92 | $15.45 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 8 | $15.455 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 90 | $15.455 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 70 | $15.455 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 310 | $15.455 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 3 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 4 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 8 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 4 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 11 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 89 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 41 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 13 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 94 | $15.46 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 17 | $15.465 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 4 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 4 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 24 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 200 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 302 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 91 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 14 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 200 | $15.455 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 99 | $15.455 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 64 | $15.45 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 6 | $15.45 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 69 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 94 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 23 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 27 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 400 | $15.46 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 8 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Unknown* | 53 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 18 | $15.47 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 28 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 72 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 24 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 17 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 3 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 28 | $15.47 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 35 | $15.465 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 69 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 150 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 63 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 42 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 40 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 43 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 10 | $15.455 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 4 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 77 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 20 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 28 | $15.46 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 3 | $15.465 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 80 | $15.465 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 2 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 200 | $15.47 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 20 | $15.48 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 63 | $15.48 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 37 | $15.505 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 63 | $15.505 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 10 | $15.51 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 320 | $15.51 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 400 | $15.51 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 65 | $15.515 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 80 | $15.515 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 30 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 16 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 125 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 67 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 26 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 174 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 29 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 2 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 18 | $15.51 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 326 | $15.505 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 163 | $15.505 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 90 | $15.505 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 13 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 17 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 13 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 131 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 97 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 147 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 29 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 50 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 62 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 24 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 13 | $15.515 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 18 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 82 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 50 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 96 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 6 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 500 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Unknown* | 34 | $15.52 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 35 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 150 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 11 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 22 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 150 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 45 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 18 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 34 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 66 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 17 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 18 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $15.52 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 99 | $15.515 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 200 | $15.515 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 19 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 18 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 22 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 13 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 57 | $15.505 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 57 | $15.505 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 16 | $15.505 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 240 | $15.505 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 163 | $15.505 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 200 | $15.505 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 400 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 150 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 110 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 68 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 22 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 23 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 17 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 14 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 12 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 6 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 10 | $15.505 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 22 | $15.51 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 15 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 11 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 86 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 17 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 11 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 150 | $15.515 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 150 | $15.515 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 67 | $15.515 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 67 | $15.515 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 14 | $15.51 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 29 | $15.51 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $15.51 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 12 | $15.51 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 150 | $15.51 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 31 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 22 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 91 | $15.50 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 10 | $15.50 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 250 | $15.50 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 81 | $15.50 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 119 | $15.50 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 64 | $15.52 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 36 | $15.52 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 64 | $15.515 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 150 | $15.515 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 150 | $15.515 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 17 | $15.515 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Unknown* | 17 | $15.515 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 163 | $15.515 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 100 | $15.515 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Unknown* | 89 | $15.51 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 11 | $15.51 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 11 | $15.51 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 198 | $15.50 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 61 | $15.495 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $15.495 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 163 | $15.495 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 163 | $15.495 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 163 | $15.495 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 50 | $15.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 31 | $15.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 163 | $15.525 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 144 | $15.52 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 11 | $15.52 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 61 | $15.51 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 14 | $15.51 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 12 | $15.51 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 34 | $15.51 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 100 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 500 | $15.50 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 11 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 150 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 43 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 57 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 11 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 32 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 29 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 118 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 32 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 100 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 32 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 300 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 29 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 29 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 11 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 18 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 12 | $15.49 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 31 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 30 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 15 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 35 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 27 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 12 | $15.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 63 | $15.485 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 163 | $15.485 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 31 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 10 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 11 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 24 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 14 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 12 | $15.48 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 20 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 14 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 131 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 40 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 29 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 19 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 11 | $15.47 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 11 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 18 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 100 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 49 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 21 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 11 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 51 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 14 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 18 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 6 | $15.47 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 11 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 73 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 11 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 74 | $15.46 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 61 | $15.455 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 150 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 36 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 383 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 327 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 712 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 312 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 562 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 50 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 300 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 12 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 400 | $15.45 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 300 | $15.45 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 300 | $15.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 5 | $15.445 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 54 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 39 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 40 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 6 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 7 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 7 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 15 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 46 | $15.44 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 10 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 10 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 140 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 24 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 30 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 47 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 47 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 47 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Unknown* | 3 | $15.425 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 5 | $15.425 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 70 | $15.425 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 64 | $15.425 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 13 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 32 | $15.43 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 68 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 196 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 52 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 26 | $15.44 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 20 | $15.44 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 487 | $15.44 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 13 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 13 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 10 | $15.435 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 42 | $15.435 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 18 | $15.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 4 | $15.43 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 93 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 14 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 20 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 30 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 13 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 7 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 45 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 114 | $15.42 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 37 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 95 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 37 | $15.42 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 36 | $15.345 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 63 | $15.35 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 35 | $15.35 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $15.35 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 34 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 22 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 36 | $15.35 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 31 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 31 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 31 | $15.34 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 150 | $15.345 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 150 | $15.345 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 100 | $15.345 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 20 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 11 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 11 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 22 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 11 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 200 | $15.35 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 70 | $15.36 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 27 | $15.36 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 120 | $15.36 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 158 | $15.365 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 100 | $15.365 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $15.365 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 80 | $15.375 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 37 | $15.37 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 44 | $15.37 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 200 | $15.37 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Unknown* | 3 | $15.265 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Unknown* | 126 | $15.265 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 74 | $15.265 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 126 | $15.265 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 100 | $15.265 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $15.265 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 126 | $15.265 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 126 | $15.265 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 80 | $15.27 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 300 | $15.27 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 47 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 60 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 540 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 100 | $15.265 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 11 | $15.27 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 300 | $15.27 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 19 | $15.28 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 25 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 77 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 91 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 19 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 190 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 16 | $15.30 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 150 | $15.29 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 6 | $15.285 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 31 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 69 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 126 | $15.205 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Unknown* | 4 | $15.205 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 24 | $15.20 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $15.195 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $15.195 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.195 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.195 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 900 | $15.20 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 54 | $15.20 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 24 | $15.20 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 18 | $15.20 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 12 | $15.20 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $15.185 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 24 | $15.19 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 23 | $15.19 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 10 | $15.19 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $15.185 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 126 | $15.225 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 126 | $15.225 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 47 | $15.23 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 184 | $15.23 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 16 | $15.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 3 | $15.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Unknown* | 2 | $15.235 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 8 | $15.235 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 2 | $15.24 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 30 | $15.24 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 132 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 132 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 132 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 32 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 6 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 94 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 6 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 7 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 6 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 13 | $15.23 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 100 | $15.225 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 60 | $15.225 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 31 | $15.24 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 3 | $15.24 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 12 | $15.305 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 1 | $15.305 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 108 | $15.305 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $15.32 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 69 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 16 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 15 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 48 | $15.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 52 | $15.32 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 150 | $15.32 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 8 | $15.26 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $15.295 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 20 | $15.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 24 | $15.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 6 | $15.29 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 20 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 50 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 14 | $15.275 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 22 | $15.28 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 400 | $15.27 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $15.275 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 42 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 8 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 12 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 3 | $15.25 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 16 | $15.28 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 41 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 59 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 6 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 31 | $15.29 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $15.295 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $15.295 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $15.27 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 60 | $15.25 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 21 | $15.215 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 100 | $15.215 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 12 | $15.21 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 12 | $15.205 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $15.205 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $15.165 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 22 | $15.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 31 | $15.18 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 150 | $15.185 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 150 | $15.185 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 150 | $15.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 53 | $15.39 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 130 | $15.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 150 | $15.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 150 | $15.37 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 150 | $15.37 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 150 | $15.37 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 20 | $15.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 172 | $15.46 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 120 | $15.365 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 120 | $15.365 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 27 | $15.37 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:45:51 - 12-Dec-25 |