Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $19.01 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $23.00
Sell $12.40
Last Trade: Sell 11.00 at $19.00
Day's Volume: 0
Last Close: $19.22
Open: $19.10
ISIN: US3733344408
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $23.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $19.00 Automatic Execution
09:48:04 - 28-Sep-26
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.10 19.22 19.10 19.22 0
25th Sep 2026 (Fri) 19.10 19.10 19.00 19.01 4,282
24th Sep 2026 (Thu) 19.00 19.07 19.00 19.00 605
23rd Sep 2026 (Wed) 19.08 19.20 19.01 19.0809 202
22nd Sep 2026 (Tue) 19.47 19.47 19.17 19.31 300
21st Sep 2026 (Mon) 19.36 19.49 19.36 19.42 401
18th Sep 2026 (Fri) 19.40 19.56 19.40 19.47 1,051
17th Sep 2026 (Thu) 19.65 19.65 19.41 19.569 200
16th Sep 2026 (Wed) 19.59 19.61 19.33 19.33 229
15th Sep 2026 (Tue) 19.48 19.48 19.36 19.37 360
14th Sep 2026 (Mon) 19.77 19.77 19.71 19.60 931
11th Sep 2026 (Fri) 19.69 19.75 19.68 19.79 853
10th Sep 2026 (Thu) 19.50 19.53 19.42 19.40 200
9th Sep 2026 (Wed) 19.76 19.76 19.27 19.52 2,012
8th Sep 2026 (Tue) 20.12 20.12 19.90 19.81 656
7th Sep 2026 (Mon) 20.28 20.28 20.13 20.21 912
4th Sep 2026 (Fri) 20.28 20.28 20.13 20.21 912
3rd Sep 2026 (Thu) 20.36 20.36 20.35 20.35 24
2nd Sep 2026 (Wed) 20.36 20.40 20.36 20.40 190
1st Sep 2026 (Tue) 20.36 20.45 20.36 20.45 50
31st Aug 2026 (Mon) 20.36 20.36 20.17 20.48 994
See more Georgia Power C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered