Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $22.09 on 21-05-2026 at 19:45:50
Change $0.00 0%
Buy $22.21
Sell $22.00
Last Trade: Sell 10.00 at $22.00
Day's Volume: 0
Last Close: $22.18
Open: $22.06
ISIN: US3733344408
Day's Range $22.05 - $22.09
52wk Range: $20.29 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.00 Automatic Execution
11:16:44 - 21-May-26
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.14 22.14 22.14 22.18 297
19th May 2026 (Tue) 22.10 22.11 22.09 22.14 101
18th May 2026 (Mon) 22.20 22.20 22.16 22.23 27
15th May 2026 (Fri) 22.38 22.39 22.31 22.27 477
14th May 2026 (Thu) 22.51 22.51 22.48 22.48 0
13th May 2026 (Wed) 22.51 22.51 22.4438 22.4438 0
12th May 2026 (Tue) 22.51 22.51 22.51 22.49 118
11th May 2026 (Mon) 22.38 22.38 22.38 22.38 117
8th May 2026 (Fri) 22.23 22.23 22.23 22.28 327
7th May 2026 (Thu) 22.22 22.25 22.16 22.23 0
6th May 2026 (Wed) 22.15 22.20 22.15 22.22 500
5th May 2026 (Tue) 22.15 22.16 22.15 22.1616 490
4th May 2026 (Mon) 22.21 22.21 22.10 22.11 297
1st May 2026 (Fri) 22.29 22.30 22.29 22.2728 277
30th Apr 2026 (Thu) 22.38 22.38 22.22 22.22 200
29th Apr 2026 (Wed) 22.38 22.38 22.27 22.31 146
28th Apr 2026 (Tue) 22.50 22.50 22.49 22.49 30
27th Apr 2026 (Mon) 22.50 22.50 22.50 22.4814 166
24th Apr 2026 (Fri) 22.40 22.60 22.40 22.60 62
23rd Apr 2026 (Thu) 22.40 22.42 22.40 22.42 270
22nd Apr 2026 (Wed) 22.29 22.40 22.29 22.40 912
21st Apr 2026 (Tue) 22.27 22.27 22.27 22.27 330
See more Georgia Power C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered