Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $21.05 on 10-07-2026 at 23:40:03
Change $-0.05 -0.24%
Buy $23.00
Sell $20.88
Last Trade: Sell 8.00 at $21.05
Day's Volume: 15
Last Close: $21.075
Open: $21.07
ISIN: US3733344408
Day's Range $0.00 - $0.00
52wk Range: $21.02 - $23.97
Market Capitalisation: $N/A
VWAP: $21.00983
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $21.05 Automatic Execution
15:29:50 - 10-Jul-26
Sell* 7 $21.05 Automatic Execution
14:17:32 - 10-Jul-26
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.07 21.075 21.07 21.075 15
9th Jul 2026 (Thu) 21.07 21.07 21.07 21.10 285
8th Jul 2026 (Wed) 21.21 21.21 21.02 21.09 100
7th Jul 2026 (Tue) 21.35 21.35 21.27 21.27 0
6th Jul 2026 (Mon) 21.35 21.35 21.35 21.37 100
3rd Jul 2026 (Fri) 21.22 21.27 21.22 21.27 0
2nd Jul 2026 (Thu) 21.22 21.22 21.21 21.27 0
1st Jul 2026 (Wed) 21.34 21.34 21.25 21.29 100
30th Jun 2026 (Tue) 21.37 21.37 21.14 21.17 3,687
29th Jun 2026 (Mon) 21.65 21.65 21.65 21.66 0
26th Jun 2026 (Fri) 21.57 21.57 21.57 21.58 0
25th Jun 2026 (Thu) 21.67 21.67 21.66 21.67 688
24th Jun 2026 (Wed) 21.81 21.81 21.70 21.72 0
23rd Jun 2026 (Tue) 21.84 21.85 21.75 21.79 42
22nd Jun 2026 (Mon) 21.90 21.91 21.83 21.77 170
19th Jun 2026 (Fri) 21.98 22.09 21.98 21.97 140
18th Jun 2026 (Thu) 21.98 22.09 21.98 21.97 140
17th Jun 2026 (Wed) 21.85 21.85 21.85 21.81 976
16th Jun 2026 (Tue) 21.73 21.90 21.73 21.85 2,644
15th Jun 2026 (Mon) 21.72 21.75 21.72 21.75 100
12th Jun 2026 (Fri) 21.58 21.58 21.58 21.63 2
11th Jun 2026 (Thu) 21.58 21.63 21.58 21.63 0
See more Georgia Power C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered