| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.18 | 297 |
| 19th May 2026 (Tue) | 22.10 | 22.11 | 22.09 | 22.14 | 101 |
| 18th May 2026 (Mon) | 22.20 | 22.20 | 22.16 | 22.23 | 27 |
| 15th May 2026 (Fri) | 22.38 | 22.39 | 22.31 | 22.27 | 477 |
| 14th May 2026 (Thu) | 22.51 | 22.51 | 22.48 | 22.48 | 0 |
| 13th May 2026 (Wed) | 22.51 | 22.51 | 22.4438 | 22.4438 | 0 |
| 12th May 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.49 | 118 |
| 11th May 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 117 |
| 8th May 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.28 | 327 |
| 7th May 2026 (Thu) | 22.22 | 22.25 | 22.16 | 22.23 | 0 |
| 6th May 2026 (Wed) | 22.15 | 22.20 | 22.15 | 22.22 | 500 |
| 5th May 2026 (Tue) | 22.15 | 22.16 | 22.15 | 22.1616 | 490 |
| 4th May 2026 (Mon) | 22.21 | 22.21 | 22.10 | 22.11 | 297 |
| 1st May 2026 (Fri) | 22.29 | 22.30 | 22.29 | 22.2728 | 277 |
| 30th Apr 2026 (Thu) | 22.38 | 22.38 | 22.22 | 22.22 | 200 |
| 29th Apr 2026 (Wed) | 22.38 | 22.38 | 22.27 | 22.31 | 146 |
| 28th Apr 2026 (Tue) | 22.50 | 22.50 | 22.49 | 22.49 | 30 |
| 27th Apr 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.4814 | 166 |
| 24th Apr 2026 (Fri) | 22.40 | 22.60 | 22.40 | 22.60 | 62 |
| 23rd Apr 2026 (Thu) | 22.40 | 22.42 | 22.40 | 22.42 | 270 |
| 22nd Apr 2026 (Wed) | 22.29 | 22.40 | 22.29 | 22.40 | 912 |
| 21st Apr 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 330 |
| 20th Apr 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.20 | 100 |
| 17th Apr 2026 (Fri) | 22.35 | 22.35 | 22.24 | 22.21 | 800 |
| 16th Apr 2026 (Thu) | 22.20 | 22.24 | 22.19 | 22.24 | 245 |
| 15th Apr 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 53 |
| 14th Apr 2026 (Tue) | 22.30 | 22.30 | 22.25 | 22.27 | 1,357 |
| 13th Apr 2026 (Mon) | 22.13 | 22.13 | 22.1104 | 22.1104 | 99 |
| 10th Apr 2026 (Fri) | 22.13 | 22.13 | 22.11 | 22.16 | 0 |
| 9th Apr 2026 (Thu) | 22.14 | 22.18 | 22.14 | 22.18 | 31 |
| 8th Apr 2026 (Wed) | 22.14 | 22.46 | 22.14 | 22.30 | 118 |
| 7th Apr 2026 (Tue) | 21.71 | 21.81 | 21.71 | 21.81 | 357 |
| 6th Apr 2026 (Mon) | 21.52 | 21.89 | 21.52 | 21.81 | 900 |
| 3rd Apr 2026 (Fri) | 21.32 | 21.59 | 21.32 | 21.59 | 38 |
| 2nd Apr 2026 (Thu) | 21.32 | 21.59 | 21.32 | 21.59 | 38 |
| 1st Apr 2026 (Wed) | 21.32 | 21.56 | 21.32 | 21.51 | 1,086 |
| 31st Mar 2026 (Tue) | 21.47 | 21.57 | 21.26 | 21.26 | 777 |
| 30th Mar 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 27th Mar 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.78 | 0 |
| 26th Mar 2026 (Thu) | 21.70 | 21.76 | 21.70 | 21.74 | 91 |
| 25th Mar 2026 (Wed) | 21.81 | 21.81 | 21.77 | 21.78 | 107 |
| 24th Mar 2026 (Tue) | 21.50 | 21.99 | 21.50 | 21.685 | 1,098 |
| 23rd Mar 2026 (Mon) | 21.75 | 21.75 | 21.46 | 21.52 | 200 |