| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.07 | 21.075 | 21.07 | 21.075 | 15 |
| 9th Jul 2026 (Thu) | 21.07 | 21.07 | 21.07 | 21.10 | 285 |
| 8th Jul 2026 (Wed) | 21.21 | 21.21 | 21.02 | 21.09 | 100 |
| 7th Jul 2026 (Tue) | 21.35 | 21.35 | 21.27 | 21.27 | 0 |
| 6th Jul 2026 (Mon) | 21.35 | 21.35 | 21.35 | 21.37 | 100 |
| 3rd Jul 2026 (Fri) | 21.22 | 21.27 | 21.22 | 21.27 | 0 |
| 2nd Jul 2026 (Thu) | 21.22 | 21.22 | 21.21 | 21.27 | 0 |
| 1st Jul 2026 (Wed) | 21.34 | 21.34 | 21.25 | 21.29 | 100 |
| 30th Jun 2026 (Tue) | 21.37 | 21.37 | 21.14 | 21.17 | 3,687 |
| 29th Jun 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.66 | 0 |
| 26th Jun 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.58 | 0 |
| 25th Jun 2026 (Thu) | 21.67 | 21.67 | 21.66 | 21.67 | 688 |
| 24th Jun 2026 (Wed) | 21.81 | 21.81 | 21.70 | 21.72 | 0 |
| 23rd Jun 2026 (Tue) | 21.84 | 21.85 | 21.75 | 21.79 | 42 |
| 22nd Jun 2026 (Mon) | 21.90 | 21.91 | 21.83 | 21.77 | 170 |
| 19th Jun 2026 (Fri) | 21.98 | 22.09 | 21.98 | 21.97 | 140 |
| 18th Jun 2026 (Thu) | 21.98 | 22.09 | 21.98 | 21.97 | 140 |
| 17th Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.81 | 976 |
| 16th Jun 2026 (Tue) | 21.73 | 21.90 | 21.73 | 21.85 | 2,644 |
| 15th Jun 2026 (Mon) | 21.72 | 21.75 | 21.72 | 21.75 | 100 |
| 12th Jun 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.63 | 2 |
| 11th Jun 2026 (Thu) | 21.58 | 21.63 | 21.58 | 21.63 | 0 |
| 10th Jun 2026 (Wed) | 21.58 | 21.62 | 21.58 | 21.58 | 130 |
| 9th Jun 2026 (Tue) | 21.64 | 21.64 | 21.58 | 21.55 | 0 |
| 8th Jun 2026 (Mon) | 21.82 | 21.82 | 21.63 | 21.63 | 27 |
| 5th Jun 2026 (Fri) | 21.82 | 21.82 | 21.75 | 21.78 | 245 |
| 4th Jun 2026 (Thu) | 22.09 | 22.09 | 21.95 | 21.95 | 2 |
| 3rd Jun 2026 (Wed) | 22.09 | 22.15 | 21.92 | 21.98 | 357 |
| 2nd Jun 2026 (Tue) | 22.13 | 22.13 | 22.13 | 22.09 | 9 |
| 1st Jun 2026 (Mon) | 22.15 | 22.15 | 22.13 | 22.16 | 900 |
| 29th May 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.16 | 392 |
| 28th May 2026 (Thu) | 22.21 | 22.22 | 22.21 | 22.245 | 280 |
| 27th May 2026 (Wed) | 22.11 | 22.18 | 22.11 | 22.18 | 0 |
| 26th May 2026 (Tue) | 22.11 | 22.23 | 22.06 | 22.15 | 3,131 |
| 25th May 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 23 |
| 22nd May 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 23 |
| 21st May 2026 (Thu) | 22.06 | 22.09 | 22.05 | 22.05 | 0 |
| 20th May 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.18 | 297 |
| 19th May 2026 (Tue) | 22.10 | 22.11 | 22.09 | 22.14 | 101 |
| 18th May 2026 (Mon) | 22.20 | 22.20 | 22.16 | 22.23 | 27 |
| 15th May 2026 (Fri) | 22.38 | 22.39 | 22.31 | 22.27 | 477 |
| 14th May 2026 (Thu) | 22.51 | 22.51 | 22.48 | 22.48 | 0 |
| 13th May 2026 (Wed) | 22.51 | 22.51 | 22.4438 | 22.4438 | 0 |
| 12th May 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.49 | 118 |
| 11th May 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 117 |