| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.10 | 19.22 | 19.10 | 19.22 | 0 |
| 25th Sep 2026 (Fri) | 19.10 | 19.10 | 19.00 | 19.01 | 4,282 |
| 24th Sep 2026 (Thu) | 19.00 | 19.07 | 19.00 | 19.00 | 605 |
| 23rd Sep 2026 (Wed) | 19.08 | 19.20 | 19.01 | 19.0809 | 202 |
| 22nd Sep 2026 (Tue) | 19.47 | 19.47 | 19.17 | 19.31 | 300 |
| 21st Sep 2026 (Mon) | 19.36 | 19.49 | 19.36 | 19.42 | 401 |
| 18th Sep 2026 (Fri) | 19.40 | 19.56 | 19.40 | 19.47 | 1,051 |
| 17th Sep 2026 (Thu) | 19.65 | 19.65 | 19.41 | 19.569 | 200 |
| 16th Sep 2026 (Wed) | 19.59 | 19.61 | 19.33 | 19.33 | 229 |
| 15th Sep 2026 (Tue) | 19.48 | 19.48 | 19.36 | 19.37 | 360 |
| 14th Sep 2026 (Mon) | 19.77 | 19.77 | 19.71 | 19.60 | 931 |
| 11th Sep 2026 (Fri) | 19.69 | 19.75 | 19.68 | 19.79 | 853 |
| 10th Sep 2026 (Thu) | 19.50 | 19.53 | 19.42 | 19.40 | 200 |
| 9th Sep 2026 (Wed) | 19.76 | 19.76 | 19.27 | 19.52 | 2,012 |
| 8th Sep 2026 (Tue) | 20.12 | 20.12 | 19.90 | 19.81 | 656 |
| 7th Sep 2026 (Mon) | 20.28 | 20.28 | 20.13 | 20.21 | 912 |
| 4th Sep 2026 (Fri) | 20.28 | 20.28 | 20.13 | 20.21 | 912 |
| 3rd Sep 2026 (Thu) | 20.36 | 20.36 | 20.35 | 20.35 | 24 |
| 2nd Sep 2026 (Wed) | 20.36 | 20.40 | 20.36 | 20.40 | 190 |
| 1st Sep 2026 (Tue) | 20.36 | 20.45 | 20.36 | 20.45 | 50 |
| 31st Aug 2026 (Mon) | 20.36 | 20.36 | 20.17 | 20.48 | 994 |
| 28th Aug 2026 (Fri) | 20.45 | 20.55 | 20.33 | 20.40 | 2,867 |
| 27th Aug 2026 (Thu) | 20.60 | 20.71 | 20.60 | 20.71 | 16 |
| 26th Aug 2026 (Wed) | 20.60 | 20.70 | 20.60 | 20.64 | 812 |
| 25th Aug 2026 (Tue) | 20.56 | 20.57 | 20.56 | 20.62 | 215 |
| 24th Aug 2026 (Mon) | 20.31 | 20.32 | 20.31 | 20.32 | 3 |
| 21st Aug 2026 (Fri) | 20.31 | 20.33 | 20.31 | 20.3187 | 412 |
| 20th Aug 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.42 | 152 |
| 19th Aug 2026 (Wed) | 20.35 | 20.41 | 20.35 | 20.445 | 2,350 |
| 18th Aug 2026 (Tue) | 20.47 | 20.47 | 20.17 | 20.29 | 1,891 |
| 17th Aug 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.42 | 284 |
| 14th Aug 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.57 | 0 |
| 13th Aug 2026 (Thu) | 20.63 | 20.63 | 20.60 | 20.60 | 0 |
| 12th Aug 2026 (Wed) | 20.63 | 20.63 | 20.55 | 20.5582 | 188 |
| 11th Aug 2026 (Tue) | 20.65 | 20.71 | 20.65 | 20.6505 | 609 |
| 10th Aug 2026 (Mon) | 20.66 | 20.68 | 20.64 | 20.64 | 2,039 |
| 7th Aug 2026 (Fri) | 20.62 | 20.69 | 20.62 | 20.69 | 85 |
| 6th Aug 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.60 | 100 |
| 5th Aug 2026 (Wed) | 20.75 | 20.80 | 20.75 | 20.74 | 546 |
| 4th Aug 2026 (Tue) | 20.90 | 20.92 | 20.90 | 20.90 | 1,268 |
| 3rd Aug 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.85 | 1,318 |
| 31st Jul 2026 (Fri) | 20.84 | 20.86 | 20.84 | 20.77 | 60 |
| 30th Jul 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.77 | 0 |
| 29th Jul 2026 (Wed) | 20.88 | 20.88 | 20.76 | 20.76 | 340 |