Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $22.81 on 12-12-2025 at 22:20:03
Change $-0.21 -0.91%
Buy $24.60
Sell $22.80
Last Trade: Sell 1.00 at $22.91
Day's Volume: 287
Last Close: $22.81
Open: $22.88
ISIN: US3733344408
Day's Range $22.81 - $22.88
52wk Range: $20.29 - $24.00
Market Capitalisation: $N/A
VWAP: $22.83191
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.91 Automatic Execution
14:23:28 - 12-Dec-25
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.88 22.88 22.81 22.81 287
11th Dec 2025 (Thu) 22.86 23.05 22.86 23.02 972
10th Dec 2025 (Wed) 22.80 22.87 22.79 22.87 540
9th Dec 2025 (Tue) 22.77 22.94 22.67 22.66 2,449
8th Dec 2025 (Mon) 22.71 22.71 22.55 22.49 1,000
5th Dec 2025 (Fri) 22.60 22.60 22.59 22.60 895
4th Dec 2025 (Thu) 22.63 22.65 22.63 22.65 343
3rd Dec 2025 (Wed) 22.66 22.66 22.64 22.68 220
2nd Dec 2025 (Tue) 22.79 22.79 22.66 22.71 450
1st Dec 2025 (Mon) 23.20 23.20 22.77 22.77 8
28th Nov 2025 (Fri) 23.20 23.20 22.97 22.97 1
27th Nov 2025 (Thu) 23.20 23.25 23.20 23.14 679
26th Nov 2025 (Wed) 23.20 23.25 23.20 23.14 869
25th Nov 2025 (Tue) 23.00 23.00 23.00 23.09 400
24th Nov 2025 (Mon) 23.00 23.00 22.95 22.95 1,162
21st Nov 2025 (Fri) 22.62 22.78 22.62 22.88 20
20th Nov 2025 (Thu) 22.78 22.78 22.7371 22.7371 0
19th Nov 2025 (Wed) 22.78 22.78 22.7371 22.7371 0
18th Nov 2025 (Tue) 22.78 22.78 22.745 22.73 120
17th Nov 2025 (Mon) 23.01 23.01 22.81 22.81 0
14th Nov 2025 (Fri) 23.01 23.01 23.00 23.03 0
13th Nov 2025 (Thu) 23.09 23.09 23.09 22.87 1
See more Georgia Power C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered