Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $21.49 on 03-04-2026 at 22:47:27
Change $-0.02 -0.09%
Buy $24.86
Sell $20.18
Last Trade: -
Day's Volume: 38
Last Close: $21.59
Open: $21.32
ISIN: US3733344408
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $23.97
Market Capitalisation: $N/A
VWAP: $21.47744
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.32 21.59 21.32 21.59 38
2nd Apr 2026 (Thu) 21.32 21.59 21.32 21.59 38
1st Apr 2026 (Wed) 21.32 21.56 21.32 21.51 1,086
31st Mar 2026 (Tue) 21.47 21.57 21.26 21.26 777
30th Mar 2026 (Mon) 21.79 21.79 21.79 21.79 0
27th Mar 2026 (Fri) 21.75 21.75 21.75 21.78 0
26th Mar 2026 (Thu) 21.70 21.76 21.70 21.74 91
25th Mar 2026 (Wed) 21.81 21.81 21.77 21.78 107
24th Mar 2026 (Tue) 21.50 21.99 21.50 21.685 1,098
23rd Mar 2026 (Mon) 21.75 21.75 21.46 21.52 200
20th Mar 2026 (Fri) 21.80 21.80 21.50 21.46 0
19th Mar 2026 (Thu) 22.28 22.28 21.995 21.995 16
18th Mar 2026 (Wed) 22.28 22.32 22.10 22.20 2,480
17th Mar 2026 (Tue) 22.43 22.43 22.25 22.34 500
16th Mar 2026 (Mon) 22.52 22.57 22.28 22.35 710
13th Mar 2026 (Fri) 22.62 22.62 22.62 22.50 0
12th Mar 2026 (Thu) 22.68 22.72 22.62 22.69 19
11th Mar 2026 (Wed) 23.02 23.02 23.02 22.91 82
10th Mar 2026 (Tue) 23.17 23.17 23.07 23.08 487
9th Mar 2026 (Mon) 23.30 23.30 23.09 23.09 140
6th Mar 2026 (Fri) 23.30 23.30 23.29 23.23 0
5th Mar 2026 (Thu) 23.48 23.48 23.42 23.42 0
See more Georgia Power C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered