Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $23.14 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $23.32
Sell $22.35
Last Trade: Sell 100.00 at $23.14
Day's Volume: 200
Last Close: $23.11
Open: $23.14
ISIN: US3733344408
Day's Range $23.14 - $23.14
52wk Range: $20.29 - $24.00
Market Capitalisation: $N/A
VWAP: $23.14
Shares in Issue: N/A

Georgia Power C (GPJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.14 Automatic Execution
14:49:14 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
14:49:13 - 06-Feb-26
See more Georgia Power C trades

Georgia Power C (GPJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.14 23.14 23.14 23.11 200
5th Feb 2026 (Thu) 23.12 23.15 23.12 23.14 0
4th Feb 2026 (Wed) 23.15 23.15 23.12 23.12 9
3rd Feb 2026 (Tue) 23.15 23.15 23.15 23.13 118
2nd Feb 2026 (Mon) 23.12 23.18 23.12 23.18 4
30th Jan 2026 (Fri) 23.12 23.12 23.12 23.13 111
29th Jan 2026 (Thu) 23.29 23.29 23.06 23.06 0
28th Jan 2026 (Wed) 23.29 23.29 23.19 23.19 107
27th Jan 2026 (Tue) 23.29 23.29 23.29 23.19 0
26th Jan 2026 (Mon) 23.19 23.225 23.19 23.225 89
23rd Jan 2026 (Fri) 23.19 23.20 23.18 23.18 1,221
22nd Jan 2026 (Thu) 23.21 23.21 23.15 23.18 2,130
21st Jan 2026 (Wed) 22.92 22.96 22.92 23.03 620
20th Jan 2026 (Tue) 23.07 23.07 22.96 22.96 70
19th Jan 2026 (Mon) 23.07 23.07 23.07 23.08 200
16th Jan 2026 (Fri) 23.07 23.07 23.07 23.08 200
15th Jan 2026 (Thu) 23.07 23.07 23.07 23.07 336
14th Jan 2026 (Wed) 22.91 23.00 22.91 23.04 697
13th Jan 2026 (Tue) 22.98 23.14 22.98 22.83 1,220
12th Jan 2026 (Mon) 22.84 22.84 22.80 22.83 419
9th Jan 2026 (Fri) 22.72 22.72 22.72 22.81 300
8th Jan 2026 (Thu) 22.79 22.79 22.79 22.77 1,079
7th Jan 2026 (Wed) 22.70 22.70 22.65 22.65 55
See more Georgia Power C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered