Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Power C (GPJA.US) Share Price

Price $21.46 on 18-07-2025 at 21:20:02
Change $0.19 0.89%
Buy $26.44
Sell $20.55
Buy / Sell GPJA Shares
Last Trade: Buy 200.00 at $21.46
Day's Volume: 206
Last Close: $21.47
Open: $21.35
ISIN: US3733344408
Day's Range $21.35 - $21.46
52wk Range: $20.29 - $22.60
Market Capitalisation: $N/A
VWAP: $21.38528
Shares in Issue: N/A

Georgia Power C (GPJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $21.46 Automatic Execution
15:05:22 - 18-Jul-25
Sell* 133 $21.40 Automatic Execution
10:15:35 - 18-Jul-25
See more Georgia Power C trades

Georgia Power C (GPJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.35 21.46 21.35 21.47 206
17th Jul 2025 (Thu) 21.11 21.25 21.11 21.27 200
16th Jul 2025 (Wed) 21.15 21.18 21.15 21.03 0
15th Jul 2025 (Tue) 21.20 21.20 21.05 21.09 548
14th Jul 2025 (Mon) 21.10 21.15 21.10 21.22 119
11th Jul 2025 (Fri) 21.47 21.47 21.34 21.29 1,481
10th Jul 2025 (Thu) 21.38 21.50 21.38 21.48 517
9th Jul 2025 (Wed) 21.25 21.27 21.25 21.27 805
8th Jul 2025 (Tue) 21.09 21.09 21.09 21.10 200
7th Jul 2025 (Mon) 20.92 20.92 20.92 21.02 381
4th Jul 2025 (Fri) 21.20 21.20 21.08 21.08 957
3rd Jul 2025 (Thu) 21.20 21.20 21.08 21.08 957
2nd Jul 2025 (Wed) 20.90 21.04 20.87 21.11 2,630
1st Jul 2025 (Tue) 20.61 20.78 20.61 20.80 500
30th Jun 2025 (Mon) 20.38 20.51 20.32 20.54 8,758
27th Jun 2025 (Fri) 20.97 20.97 20.70 20.73 1,557
26th Jun 2025 (Thu) 20.86 20.99 20.86 20.92 7,912
25th Jun 2025 (Wed) 20.89 20.89 20.79 20.83 732
24th Jun 2025 (Tue) 20.94 21.00 20.94 20.97 1,808
23rd Jun 2025 (Mon) 20.84 20.91 20.72 20.87 1,946
See more Georgia Power C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered