| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.04 | Ordinary |
17:23:30 - 19-Sep-25 |
| Sell* | 13 | $52.05 | Ordinary |
17:19:30 - 19-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
16:33:09 - 19-Sep-25 |
| Buy* | 11 | $52.02 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 71 | $52.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 11 | $52.015 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $52.03 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 160 | $52.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 160 | $52.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 13 | $52.015 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 13 | $52.015 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 30 | $51.99 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 54 | $51.99 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 217 | $51.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 600 | $51.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 400 | $51.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $51.98 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 182 | $51.98 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 46 | $51.97 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 300 | $51.97 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 120 | $51.965 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 22 | $51.955 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 4 | $51.955 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 97 | $51.955 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 31 | $51.97 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 5 | $51.97 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 11 | $51.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 500 | $51.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 58 | $51.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 642 | $51.96 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 5 | $51.96 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 200 | $51.97 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 67 | $51.96 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 6 | $51.94 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 6 | $51.95 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 13 | $51.95 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 52 | $51.95 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 261 | $51.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 500 | $51.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 500 | $51.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 261 | $51.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 500 | $51.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 358 | $51.95 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 642 | $51.95 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 60 | $51.96 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 49 | $51.95 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 1 | $51.94 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 76 | $51.89 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 22 | $51.89 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 24 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 62 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 30 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 38 | $51.86 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 300 | $51.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $51.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 107 | $51.88 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 66 | $51.88 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 85 | $51.88 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 79 | $51.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 330 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 167 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 84 | $51.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 42 | $51.94 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Unknown* | 200 | $51.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 400 | $51.94 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 116 | $51.93 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 2 | $51.92 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 84 | $51.93 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 20 | $51.92 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 400 | $51.93 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 47 | $51.93 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 400 | $51.93 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 4 | $51.96 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $51.96 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $51.96 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $51.91 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 10 | $51.91 | Ordinary |
09:27:30 - 19-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 4 | $52.01 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 4 | $52.01 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 20 | $51.95 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 10 | $51.99 | Ordinary |
08:47:44 - 19-Sep-25 |
| Buy* | 4 | $51.99 | Ordinary |
08:47:44 - 19-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
08:45:55 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
07:23:20 - 19-Sep-25 |
| Buy* | 1 | $51.90 | Ordinary |
07:23:10 - 19-Sep-25 |
| Buy* | 1 | $51.90 | Ordinary |
07:23:09 - 19-Sep-25 |
| Buy* | 1 | $51.90 | Ordinary |
07:23:09 - 19-Sep-25 |
| Buy* | 1 | $51.90 | Ordinary |
07:23:09 - 19-Sep-25 |
| Buy* | 4 | $51.90 | Ordinary |
07:23:09 - 19-Sep-25 |
| Buy* | 2 | $51.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $51.94 | Ordinary |
06:10:04 - 19-Sep-25 |
| Buy* | 10 | $51.93 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 2 | $51.93 | Ordinary |
05:04:10 - 19-Sep-25 |
| Buy* | 2 | $51.77 | Ordinary |
04:25:38 - 19-Sep-25 |
| Buy* | 2 | $51.77 | Ordinary |
04:14:22 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
04:11:02 - 19-Sep-25 |
| Sell* | 3 | $51.86 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 2 | $51.77 | Ordinary |
04:09:27 - 19-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
04:07:56 - 19-Sep-25 |