| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $52.56 | Ordinary |
17:23:46 - 12-Dec-25 |
| Buy* | 1 | $52.56 | Ordinary |
16:37:08 - 12-Dec-25 |
| Unknown* | 2 | $52.55 | Ordinary |
16:20:12 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 127 | $52.50 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 47 | $52.50 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 12 | $52.50 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 108 | $52.49 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 47 | $52.49 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 200 | $52.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 899 | $52.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $52.52 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 33 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 389 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 33 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 5 | $52.52 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 200 | $52.52 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 47 | $52.55 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 32 | $52.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 32 | $52.50 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 4 | $52.51 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 60 | $52.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 190 | $52.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 4 | $52.59 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 33 | $52.58 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 1 | $52.58 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 64 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 2 | $52.40 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 47 | $52.43 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 47 | $52.42 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $52.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 380 | $52.40 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 20 | $52.55 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 47 | $52.42 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 148 | $52.71 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 9 | $52.72 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 500 | $52.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 200 | $52.72 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 500 | $52.72 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 14 | $52.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1,400 | $52.85 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 1 | $52.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 600 | $52.87 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 31 | $52.76 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 31 | $52.77 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 7 | $52.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $52.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $52.94 | Ordinary |
09:27:47 - 12-Dec-25 |
| Unknown* | 1 | $52.94 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 2 | $52.94 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 1 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Sell* | 2 | $52.98 | Ordinary |
08:50:16 - 12-Dec-25 |
| Buy* | 4 | $52.98 | Ordinary |
08:47:41 - 12-Dec-25 |
| Buy* | 39 | $52.95 | Ordinary |
08:37:47 - 12-Dec-25 |
| Buy* | 10 | $52.95 | Ordinary |
08:26:49 - 12-Dec-25 |
| Buy* | 1 | $52.95 | Ordinary |
08:25:05 - 12-Dec-25 |
| Buy* | 1 | $52.95 | Ordinary |
07:40:39 - 12-Dec-25 |
| Sell* | 1 | $52.90 | Ordinary |
07:17:14 - 12-Dec-25 |
| Buy* | 10 | $52.96 | Ordinary |
07:13:33 - 12-Dec-25 |
| Sell* | 5 | $52.96 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $52.88 | Ordinary |
06:58:47 - 12-Dec-25 |
| Sell* | 5 | $52.94 | Ordinary |
06:41:19 - 12-Dec-25 |
| Sell* | 1 | $52.96 | Ordinary |
06:39:57 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Ordinary |
06:25:52 - 12-Dec-25 |
| Sell* | 200 | $52.96 | Ordinary |
06:09:31 - 12-Dec-25 |
| Sell* | 4 | $52.96 | Ordinary |
04:41:12 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 2 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |
| Buy* | 1 | $53.03 | Ordinary |
04:09:11 - 12-Dec-25 |