| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.76 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 2 | $52.76 | Ordinary |
17:30:04 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Ordinary |
16:56:00 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
16:55:46 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Ordinary |
16:45:34 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Ordinary |
16:45:34 - 06-Feb-26 |
| Buy* | 5 | $52.79 | Ordinary |
16:35:44 - 06-Feb-26 |
| Sell* | 30 | $52.775 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 239 | $52.775 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 481 | $52.78 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 97 | $52.77 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 22 | $52.77 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 3 | $52.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 28 | $52.835 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 88 | $52.75 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 167 | $52.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $52.755 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 17 | $52.75 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $52.725 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 89 | $52.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 10 | $52.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 43 | $52.74 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $52.735 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 53 | $52.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $52.71 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 53 | $52.69 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 75 | $52.72 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 53 | $52.72 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 53 | $52.73 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 190 | $52.69 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $52.71 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 1 | $52.70 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 216 | $52.62 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 50 | $52.70 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 210 | $52.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $52.635 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 250 | $52.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1,300 | $52.64 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 200 | $52.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $52.64 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $52.635 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 100 | $52.69 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 111 | $52.64 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 100 | $52.64 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 3,400 | $52.62 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 100 | $52.685 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $52.615 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 44 | $52.61 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $52.615 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $52.61 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 50 | $52.55 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 13 | $52.52 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $52.19 | Ordinary |
09:29:06 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 8 | $52.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 6 | $52.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 18 | $52.18 | Ordinary |
09:19:10 - 06-Feb-26 |
| Buy* | 1 | $52.16 | Ordinary |
09:02:40 - 06-Feb-26 |
| Buy* | 2 | $52.16 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 6 | $51.89 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $51.89 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $52.00 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 10 | $52.00 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 2 | $52.02 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 2 | $52.02 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 2 | $52.05 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 10 | $52.10 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 20 | $52.15 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 100 | $52.15 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 50 | $52.16 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 50 | $52.17 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 1 | $52.20 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 1 | $52.21 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 40 | $52.16 | Ordinary |
07:55:38 - 06-Feb-26 |
| Sell* | 4 | $52.18 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 2 | $52.21 | Ordinary |
07:28:38 - 06-Feb-26 |
| Sell* | 1 | $52.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $52.04 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 3 | $52.04 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $52.04 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $52.10 | Ordinary |
05:47:16 - 06-Feb-26 |
| Sell* | 1 | $52.19 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 1 | $52.29 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 11 | $51.89 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 2 | $51.89 | Ordinary |
04:05:11 - 06-Feb-26 |