| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $50.40 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Unknown* | 26 | $50.40 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 30 | $50.40 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 250 | $50.37 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 2 | $50.39 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 64 | $50.37 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Buy* | 13 | $50.23 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 187 | $50.38 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 13 | $50.23 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 2 | $50.395 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
09:48:06 - 21-Jul-25 |
| Buy* | 79 | $50.23 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
10:15:46 - 21-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 52 | $50.19 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 32 | $50.14 | Ordinary |
09:25:54 - 21-Jul-25 |
| Sell* | 5 | $50.14 | Ordinary |
09:25:54 - 21-Jul-25 |
| Sell* | 72 | $50.13 | Ordinary |
09:05:14 - 21-Jul-25 |
| Sell* | 1 | $50.13 | Ordinary |
09:05:14 - 21-Jul-25 |
| Sell* | 1 | $50.14 | Ordinary |
09:05:14 - 21-Jul-25 |
| Sell* | 187 | $50.14 | Ordinary |
08:59:38 - 21-Jul-25 |
| Sell* | 1 | $50.15 | Ordinary |
08:59:38 - 21-Jul-25 |
| Sell* | 7 | $50.15 | Ordinary |
08:59:38 - 21-Jul-25 |
| Sell* | 5 | $50.16 | Ordinary |
08:59:38 - 21-Jul-25 |
| Sell* | 100 | $50.15 | Ordinary |
08:59:38 - 21-Jul-25 |
| Sell* | 5 | $50.18 | Ordinary |
08:54:08 - 21-Jul-25 |
| Sell* | 67 | $50.18 | Ordinary |
08:54:08 - 21-Jul-25 |
| Buy* | 100 | $50.22 | Ordinary |
08:45:45 - 21-Jul-25 |
| Buy* | 1 | $50.22 | Ordinary |
08:45:05 - 21-Jul-25 |
| Buy* | 30 | $50.22 | Ordinary |
08:43:07 - 21-Jul-25 |
| Buy* | 6 | $50.22 | Ordinary |
08:33:09 - 21-Jul-25 |
| Sell* | 33 | $50.15 | Ordinary |
08:26:50 - 21-Jul-25 |
| Buy* | 13 | $50.20 | Ordinary |
08:15:01 - 21-Jul-25 |
| Buy* | 1 | $50.20 | Ordinary |
08:09:38 - 21-Jul-25 |
| Buy* | 10 | $50.20 | Ordinary |
08:06:27 - 21-Jul-25 |
| Buy* | 5 | $50.20 | Ordinary |
08:06:26 - 21-Jul-25 |
| Buy* | 3 | $50.20 | Ordinary |
08:06:05 - 21-Jul-25 |
| Sell* | 28 | $50.20 | Ordinary |
08:05:52 - 21-Jul-25 |
| Buy* | 2 | $50.24 | Ordinary |
08:05:21 - 21-Jul-25 |
| Sell* | 22 | $50.20 | Ordinary |
07:54:21 - 21-Jul-25 |
| Buy* | 18 | $50.20 | Ordinary |
07:33:11 - 21-Jul-25 |
| Sell* | 2 | $50.21 | Ordinary |
07:32:29 - 21-Jul-25 |
| Sell* | 9 | $50.20 | Ordinary |
07:30:24 - 21-Jul-25 |
| Sell* | 1 | $50.21 | Ordinary |
07:30:24 - 21-Jul-25 |
| Buy* | 1 | $50.22 | Ordinary |
07:18:56 - 21-Jul-25 |
| Buy* | 2 | $50.22 | Ordinary |
07:18:17 - 21-Jul-25 |
| Sell* | 2 | $50.20 | Ordinary |
07:16:56 - 21-Jul-25 |
| Buy* | 3 | $50.27 | Ordinary |
07:09:27 - 21-Jul-25 |
| Buy* | 3 | $50.27 | Ordinary |
07:06:07 - 21-Jul-25 |
| Buy* | 1 | $50.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 25 | $50.16 | Ordinary |
06:27:13 - 21-Jul-25 |
| Buy* | 1 | $50.28 | Ordinary |
06:26:49 - 21-Jul-25 |
| Sell* | 10 | $50.16 | Ordinary |
06:25:38 - 21-Jul-25 |
| Sell* | 3 | $50.16 | Ordinary |
06:25:09 - 21-Jul-25 |
| Sell* | 3 | $50.28 | Ordinary |
06:20:40 - 21-Jul-25 |
| Sell* | 500 | $50.16 | Ordinary |
06:19:54 - 21-Jul-25 |
| Buy* | 1 | $50.28 | Ordinary |
06:17:42 - 21-Jul-25 |
| Sell* | 42 | $50.15 | Ordinary |
06:13:35 - 21-Jul-25 |
| Sell* | 1 | $50.15 | Ordinary |
06:13:35 - 21-Jul-25 |
| Sell* | 21 | $50.15 | Ordinary |
06:13:35 - 21-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
06:13:35 - 21-Jul-25 |
| Sell* | 10 | $50.17 | Ordinary |
06:13:35 - 21-Jul-25 |
| Sell* | 1 | $50.30 | Ordinary |
05:46:41 - 21-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
05:44:14 - 21-Jul-25 |
| Sell* | 4 | $50.25 | Ordinary |
05:30:30 - 21-Jul-25 |
| Sell* | 4 | $50.18 | Ordinary |
05:19:06 - 21-Jul-25 |
| Buy* | 1 | $50.43 | Ordinary |
04:54:17 - 21-Jul-25 |
| Sell* | 9 | $50.15 | Ordinary |
04:47:04 - 21-Jul-25 |
| Buy* | 1 | $50.45 | Ordinary |
04:33:24 - 21-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
04:32:26 - 21-Jul-25 |
| Sell* | 29 | $50.14 | Ordinary |
04:10:27 - 21-Jul-25 |
| Buy* | 5 | $50.14 | Ordinary |
04:10:23 - 21-Jul-25 |
| Buy* | 1 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 3 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 2 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 2 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 19 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Buy* | 19 | $50.16 | Ordinary |
04:10:04 - 21-Jul-25 |
| Sell* | 18 | $50.20 | Ordinary |
04:08:28 - 21-Jul-25 |
| Sell* | 20 | $50.20 | Ordinary |
04:06:30 - 21-Jul-25 |
| Buy* | 18 | $50.14 | Ordinary |
04:05:32 - 21-Jul-25 |
| Buy* | 1 | $50.14 | Ordinary |
04:05:32 - 21-Jul-25 |
| Buy* | 1 | $50.14 | Ordinary |
04:05:32 - 21-Jul-25 |
| Buy* | 6 | $50.14 | Ordinary |
04:05:21 - 21-Jul-25 |
| Buy* | 2 | $50.16 | Ordinary |
04:05:10 - 21-Jul-25 |
| Buy* | 2 | $50.16 | Ordinary |
04:05:10 - 21-Jul-25 |
| Sell* | 15 | $50.14 | Ordinary |
04:04:20 - 21-Jul-25 |
| Buy* | 2 | $50.18 | Ordinary |
04:03:28 - 21-Jul-25 |
| Buy* | 2 | $50.18 | Ordinary |
04:03:28 - 21-Jul-25 |
| Sell* | 2 | $50.14 | Ordinary |
04:02:12 - 21-Jul-25 |