| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.14 | Ordinary |
06:15:12 - 22-Sep-25 |
| Buy* | 3 | $52.14 | Ordinary |
06:15:00 - 22-Sep-25 |
| Buy* | 1 | $52.14 | Ordinary |
06:14:27 - 22-Sep-25 |
| Sell* | 1 | $52.14 | Ordinary |
06:14:00 - 22-Sep-25 |
| Buy* | 7 | $52.15 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 6 | $52.15 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 553 | $52.13 | Ordinary |
05:49:23 - 22-Sep-25 |
| Buy* | 87 | $52.13 | Ordinary |
05:45:21 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
05:41:43 - 22-Sep-25 |
| Buy* | 6 | $52.12 | Ordinary |
05:37:22 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
05:37:05 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
05:33:18 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
05:32:53 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
05:31:46 - 22-Sep-25 |
| Buy* | 12 | $52.12 | Ordinary |
05:31:43 - 22-Sep-25 |
| Sell* | 2 | $52.12 | Ordinary |
05:31:43 - 22-Sep-25 |
| Buy* | 5 | $52.12 | Ordinary |
05:31:12 - 22-Sep-25 |
| Buy* | 2 | $52.12 | Ordinary |
05:30:39 - 22-Sep-25 |
| Buy* | 2 | $52.12 | Ordinary |
05:30:39 - 22-Sep-25 |
| Buy* | 1 | $52.14 | Ordinary |
05:29:58 - 22-Sep-25 |
| Buy* | 14 | $52.15 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 45 | $52.15 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 66 | $52.15 | Ordinary |
05:29:56 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
05:25:51 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
05:25:32 - 22-Sep-25 |
| Buy* | 1 | $52.27 | Ordinary |
05:18:27 - 22-Sep-25 |
| Sell* | 10 | $52.25 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 1 | $52.27 | Ordinary |
05:15:12 - 22-Sep-25 |
| Buy* | 1 | $52.27 | Ordinary |
05:15:12 - 22-Sep-25 |
| Sell* | 1 | $52.29 | Ordinary |
05:07:23 - 22-Sep-25 |
| Sell* | 26 | $52.29 | Ordinary |
05:07:23 - 22-Sep-25 |
| Sell* | 4 | $52.29 | Ordinary |
05:03:42 - 22-Sep-25 |
| Sell* | 10 | $52.29 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 2 | $52.29 | Ordinary |
04:51:27 - 22-Sep-25 |
| Sell* | 3 | $52.29 | Ordinary |
04:51:27 - 22-Sep-25 |
| Buy* | 2 | $52.35 | Ordinary |
04:41:06 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 19 | $52.30 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 39 | $52.30 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 26 | $52.30 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 6 | $52.27 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 8 | $52.29 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 108 | $52.12 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 20 | $52.13 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 1 | $52.32 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $52.30 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 62 | $52.30 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 10 | $52.30 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 2 | $52.30 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 2 | $52.30 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 2 | $52.30 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 96 | $52.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 24 | $52.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $52.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 94 | $52.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $52.47 | Ordinary |
04:00:00 - 22-Sep-25 |