| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.92 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 1 | $51.94 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 3 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 1 | $51.86 | Ordinary |
17:25:05 - 06-Feb-26 |
| Sell* | 2 | $51.96 | Ordinary |
16:59:38 - 06-Feb-26 |
| Sell* | 10 | $51.96 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 481 | $51.87 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 78 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 218 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 1,201 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 246 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 5 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 9 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 37 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 58 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 246 | $51.87 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 2,100 | $51.869 | Ordinary |
16:34:43 - 06-Feb-26 |
| Buy* | 1 | $51.88 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 5 | $51.88 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 34 | $51.88 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 226 | $51.88 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 1,667 | $51.87 | Ordinary |
16:34:28 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 2 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 1 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 19 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 5 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 400 | $51.87 | Ordinary |
16:34:17 - 06-Feb-26 |
| Unknown* | 3 | $51.91 | Ordinary |
16:34:14 - 06-Feb-26 |
| Unknown* | 18 | $51.91 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 100 | $51.91 | Ordinary |
16:32:40 - 06-Feb-26 |
| Sell* | 100 | $51.90 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 72 | $51.91 | Ordinary |
16:30:07 - 06-Feb-26 |
| Sell* | 10 | $51.90 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 80 | $51.91 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 20 | $51.91 | Ordinary |
16:20:39 - 06-Feb-26 |
| Buy* | 1 | $51.90 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 5 | $51.90 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 1 | $51.90 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 6 | $51.90 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 39 | $51.90 | Ordinary |
16:17:04 - 06-Feb-26 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 300 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10,025 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 816 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 459 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 114 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 380 | $52.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1,836 | $52.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 484 | $52.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $51.90 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 107 | $52.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 509 | $52.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 42 | $51.89 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1,549 | $52.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $51.89 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 143 | $52.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $51.895 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $51.87 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 100 | $51.85 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 8 | $51.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 80 | $51.85 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 50 | $51.85 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 700 | $51.85 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 25 | $51.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 800 | $51.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 100 | $51.80 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 5 | $51.79 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 1 | $51.80 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 54 | $51.80 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 46 | $51.80 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 30 | $51.83 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 6 | $51.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $51.85 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $51.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $51.86 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 30 | $51.85 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 1 | $51.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 65 | $51.85 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 8 | $51.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $51.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $51.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 11 | $51.38 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $51.86 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 72 | $51.71 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 11 | $51.39 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 90 | $51.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $51.76 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 2 | $51.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 11 | $51.40 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $51.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $51.85 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 176 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 12 | $51.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $51.83 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 101 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 100 | $51.82 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 122 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $51.82 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 32 | $51.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 65 | $51.56 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 63 | $51.81 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 300 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 35 | $51.56 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 413 | $51.82 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $51.56 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $51.81 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 478 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 53 | $51.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 22 | $51.76 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 71 | $51.63 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $51.55 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 71 | $51.81 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 263 | $51.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 37 | $51.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 19 | $51.69 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2 | $51.42 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 220 | $51.19 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $51.451 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 28 | $51.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 147 | $51.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $51.215 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $51.28 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $51.28 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 5 | $51.28 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 76 | $51.30 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 100 | $51.30 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 90 | $51.33 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 8 | $51.30 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 34 | $51.30 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 8 | $51.30 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 23 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 15 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 7 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 3 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 8 | $51.17 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $51.17 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 45 | $51.18 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 15 | $51.18 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 2 | $51.20 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $51.20 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $51.24 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 10 | $51.33 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 2 | $51.34 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 3 | $51.25 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 20 | $51.24 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 80 | $51.24 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:52:28 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 2 | $51.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 180 | $51.39 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 2 | $51.39 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 3 | $51.39 | Ordinary |
08:41:06 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 5 | $51.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 3 | $51.39 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 100 | $51.30 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 72 | $51.29 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 72 | $51.29 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 72 | $51.29 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 3 | $51.29 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Ordinary |
08:22:39 - 06-Feb-26 |
| Buy* | 195 | $51.25 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 2 | $51.18 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 5 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 2 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 3 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 200 | $51.17 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 2 | $51.18 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 4 | $51.18 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 10 | $51.19 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 2 | $51.19 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1,000 | $51.20 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 8 | $51.20 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 3 | $51.21 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 50 | $51.21 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 7 | $51.22 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 5 | $51.22 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 3 | $51.33 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Ordinary |
08:14:21 - 06-Feb-26 |
| Sell* | 7 | $51.21 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 3 | $51.22 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 10 | $51.22 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 18 | $51.22 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 37 | $51.22 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 30 | $51.29 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 5 | $51.30 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 2 | $51.21 | Ordinary |
07:41:10 - 06-Feb-26 |
| Sell* | 200 | $51.21 | Ordinary |
07:31:20 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Ordinary |
07:29:52 - 06-Feb-26 |
| Buy* | 40 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 36 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 36 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 36 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 36 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 252 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 85 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 40 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 160 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 5 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 600 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 80 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 10 | $51.21 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.21 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 2 | $51.25 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 1 | $51.25 | Ordinary |
07:29:30 - 06-Feb-26 |
| Buy* | 1 | $51.39 | Ordinary |
07:23:18 - 06-Feb-26 |
| Sell* | 100 | $51.29 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 36 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 36 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 72 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 36 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 108 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 180 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Buy* | 40 | $51.30 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 3 | $51.31 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 1 | $51.36 | Ordinary |
07:12:19 - 06-Feb-26 |
| Buy* | 4 | $51.42 | Ordinary |
07:00:46 - 06-Feb-26 |
| Buy* | 3 | $51.40 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 400 | $51.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $51.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $51.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $51.39 | Ordinary |
06:53:23 - 06-Feb-26 |
| Buy* | 2 | $51.40 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 2 | $51.49 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Ordinary |
06:38:56 - 06-Feb-26 |
| Buy* | 3 | $51.47 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 3 | $51.47 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 5 | $51.40 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 5 | $51.35 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 5 | $51.35 | Ordinary |
06:35:47 - 06-Feb-26 |
| Buy* | 5 | $51.35 | Ordinary |
06:34:43 - 06-Feb-26 |
| Buy* | 5 | $51.30 | Ordinary |
06:33:21 - 06-Feb-26 |
| Buy* | 3 | $51.30 | Ordinary |
06:32:33 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Ordinary |
06:27:44 - 06-Feb-26 |
| Sell* | 4 | $51.27 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 78 | $51.19 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 50 | $51.19 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 50 | $51.20 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 41 | $51.21 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 9 | $51.21 | Ordinary |
06:07:40 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Ordinary |
06:07:40 - 06-Feb-26 |
| Sell* | 1 | $51.27 | Ordinary |
06:07:09 - 06-Feb-26 |
| Sell* | 2 | $51.22 | Ordinary |
05:53:37 - 06-Feb-26 |
| Buy* | 1 | $51.20 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 1 | $51.16 | Ordinary |
05:47:21 - 06-Feb-26 |
| Buy* | 100 | $51.17 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 2 | $51.17 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Ordinary |
05:47:13 - 06-Feb-26 |
| Buy* | 5 | $51.17 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 3 | $51.17 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 1 | $51.17 | Ordinary |
05:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.18 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Ordinary |
05:42:45 - 06-Feb-26 |
| Sell* | 5 | $51.19 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 5 | $51.19 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 5 | $51.19 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 5 | $51.19 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 1 | $51.12 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $51.11 | Ordinary |
05:33:43 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
05:20:13 - 06-Feb-26 |
| Sell* | 5 | $51.14 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Ordinary |
05:14:26 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Ordinary |
05:14:09 - 06-Feb-26 |