| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.61 | Ordinary |
17:19:14 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:56:39 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Ordinary |
16:56:22 - 12-Dec-25 |
| Buy* | 12 | $52.589 | Ordinary |
16:53:02 - 12-Dec-25 |
| Buy* | 1 | $52.589 | Ordinary |
16:48:36 - 12-Dec-25 |
| Sell* | 1 | $52.58 | Ordinary |
16:46:35 - 12-Dec-25 |
| Buy* | 1 | $52.589 | Ordinary |
16:42:55 - 12-Dec-25 |
| Buy* | 95 | $52.589 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 1 | $52.58 | Ordinary |
16:35:57 - 12-Dec-25 |
| Sell* | 2 | $52.55 | Ordinary |
16:31:34 - 12-Dec-25 |
| Unknown* | 100 | $52.56 | Ordinary |
16:31:34 - 12-Dec-25 |
| Unknown* | 100 | $52.56 | Ordinary |
16:31:34 - 12-Dec-25 |
| Unknown* | 7 | $52.56 | Ordinary |
16:31:34 - 12-Dec-25 |
| Unknown* | 50 | $52.56 | Ordinary |
16:31:34 - 12-Dec-25 |
| Buy* | 3 | $52.58 | Ordinary |
16:30:14 - 12-Dec-25 |
| Buy* | 4 | $52.579 | Ordinary |
16:28:07 - 12-Dec-25 |
| Buy* | 10 | $52.59 | Ordinary |
16:18:21 - 12-Dec-25 |
| Buy* | 10 | $52.59 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 2 | $52.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 5 | $52.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 47 | $52.55 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 47 | $52.55 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 100 | $52.585 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 844 | $52.55 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 844 | $52.55 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $52.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 20 | $52.60 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 47 | $52.59 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $52.619 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 30 | $52.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 59 | $52.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 717 | $52.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 47 | $52.585 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 172 | $52.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 844 | $52.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 500 | $52.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 4 | $52.625 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 1 | $52.629 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 250 | $52.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 800 | $52.63 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 400 | $52.62 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $52.629 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 13 | $52.62 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 1 | $52.64 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $52.629 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 5 | $52.62 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 75 | $52.62 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 60 | $52.705 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 25 | $52.75 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 2 | $52.75 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 48 | $52.73 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 538 | $52.74 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 28 | $52.78 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Unknown* | 35 | $52.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $52.83 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 15 | $52.84 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 73 | $52.71 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 5 | $52.739 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 110 | $52.73 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $52.46 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 100 | $52.46 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 3 | $52.48 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $52.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 32 | $52.47 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Unknown* | 21 | $52.47 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 54 | $52.47 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 18 | $52.71 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $52.699 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Unknown* | 200 | $52.50 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 90 | $52.48 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $52.50 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 500 | $52.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 5 | $52.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 100 | $52.55 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 1 | $52.55 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 2 | $52.83 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $52.85 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,000 | $52.85 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,570 | $52.88 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 2 | $52.879 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 142 | $52.86 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $52.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $52.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 5 | $53.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $52.92 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $52.95 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 54 | $53.09 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 340 | $52.96 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 120 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,000 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 1 | $52.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 108 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 1 | $52.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $53.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $53.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 542 | $52.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $53.155 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 458 | $52.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $53.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 30 | $53.20 | Ordinary |
09:29:17 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 5 | $53.22 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:57 - 12-Dec-25 |
| Sell* | 5 | $53.21 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 5 | $53.205 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 10 | $53.20 | Ordinary |
09:27:43 - 12-Dec-25 |
| Unknown* | 1 | $53.21 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 5 | $53.24 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 5 | $53.24 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 5 | $53.22 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Ordinary |
09:25:59 - 12-Dec-25 |
| Buy* | 900 | $53.25 | Ordinary |
09:22:27 - 12-Dec-25 |
| Buy* | 2,500 | $53.25 | Ordinary |
09:22:27 - 12-Dec-25 |
| Buy* | 50 | $53.23 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 1 | $53.23 | Ordinary |
09:18:16 - 12-Dec-25 |
| Buy* | 25 | $53.24 | Ordinary |
09:17:56 - 12-Dec-25 |
| Buy* | 2 | $53.25 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $53.28 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 5 | $53.29 | Ordinary |
09:14:47 - 12-Dec-25 |
| Sell* | 10 | $53.30 | Ordinary |
09:12:36 - 12-Dec-25 |
| Sell* | 3 | $53.30 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $53.34 | Ordinary |
09:04:31 - 12-Dec-25 |
| Buy* | 1 | $53.29 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 3 | $53.29 | Ordinary |
08:47:36 - 12-Dec-25 |
| Buy* | 30 | $53.29 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 4 | $53.13 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 5 | $53.20 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Ordinary |
08:04:24 - 12-Dec-25 |
| Buy* | 10 | $53.28 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 2 | $53.29 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 5 | $53.23 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 2 | $53.24 | Ordinary |
07:32:03 - 12-Dec-25 |
| Sell* | 15 | $53.15 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 1 | $53.22 | Ordinary |
07:09:41 - 12-Dec-25 |
| Unknown* | 9 | $53.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.245 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.245 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $53.245 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.24 | Ordinary |
06:50:18 - 12-Dec-25 |
| Buy* | 1 | $53.24 | Ordinary |
06:50:13 - 12-Dec-25 |
| Sell* | 1 | $53.20 | Ordinary |
06:39:33 - 12-Dec-25 |
| Sell* | 1 | $53.21 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 33 | $53.21 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 3 | $53.24 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 39 | $53.25 | Ordinary |
06:30:01 - 12-Dec-25 |
| Sell* | 11 | $53.29 | Ordinary |
06:25:00 - 12-Dec-25 |
| Sell* | 2 | $53.29 | Ordinary |
06:21:26 - 12-Dec-25 |
| Sell* | 1 | $53.29 | Ordinary |
06:21:26 - 12-Dec-25 |
| Buy* | 2 | $53.35 | Ordinary |
04:38:34 - 12-Dec-25 |
| Sell* | 1 | $53.30 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 2 | $53.40 | Ordinary |
04:06:00 - 12-Dec-25 |