| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $346.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $346.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $346.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $346.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $346.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $346.10 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 2 | $346.10 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 4 | $346.18 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 5 | $345.91 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $345.69 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 16 | $346.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $346.49 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $346.49 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $346.49 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $346.46 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $346.46 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $346.46 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $346.46 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $346.89 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 7 | $346.90 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 4 | $346.91 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $346.91 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $346.95 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 30 | $346.95 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 31 | $346.96 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $346.98 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $347.02 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 2 | $347.11 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 37 | $347.76 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 3 | $347.76 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $347.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 16 | $347.70 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 24 | $347.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 16 | $347.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 11 | $347.55 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 20 | $347.54 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 5 | $345.58 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $345.61 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $345.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $347.07 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 30 | $347.36 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $347.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $347.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $347.24 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $347.28 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $347.27 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $347.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $347.46 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 8 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $347.47 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 4 | $348.04 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 4 | $348.21 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 8 | $348.49 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 5 | $348.76 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $351.72 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $351.78 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 75 | $352.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 33 | $352.00 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 27 | $352.42 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $351.52 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $351.63 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 6 | $351.37 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $351.31 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 6 | $350.95 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 15 | $350.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 20 | $350.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 30 | $350.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 30 | $350.14 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $350.08 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 2 | $350.05 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $350.03 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $350.09 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $350.06 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $348.76 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4 | $348.76 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $348.79 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 12 | $348.79 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4 | $348.78 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4 | $348.79 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 10 | $348.79 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4 | $348.79 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $348.27 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 16 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 41 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 214 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 41 | $347.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 41 | $347.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 41 | $347.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 5 | $347.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 50 | $347.94 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 5 | $340.95 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $340.84 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $340.79 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $340.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $340.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $340.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $339.60 | Automatic Execution |
09:30:39 - 06-Feb-26 |