| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $414.13 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 5 | $414.13 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 11 | $414.13 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 19 | $414.24 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Sell* | 3 | $414.29 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Sell* | 2 | $414.78 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 2 | $414.77 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 2 | $414.77 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 4 | $414.79 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 4 | $414.91 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 1 | $415.00 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 38 | $415.00 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 11 | $415.00 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 1 | $415.00 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 1 | $415.015 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 100 | $415.17 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 5 | $415.17 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 5 | $415.19 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 5 | $415.24 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Buy* | 25 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 1 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 1 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 2 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 1 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 1 | $415.68 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Sell* | 3 | $415.28 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 1 | $415.28 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 5 | $415.28 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Sell* | 1 | $415.29 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 5 | $415.33 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 1 | $415.49 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 4 | $415.62 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 1 | $415.72 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Buy* | 5 | $417.70 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 46 | $417.88 | Automatic Execution |
10:22:03 - 21-Jul-25 |
| Buy* | 7 | $417.15 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 19 | $417.71 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 52 | $417.63 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 7 | $417.10 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 7 | $417.10 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 61 | $417.54 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 5 | $417.07 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 5 | $417.05 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $417.14 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 10 | $417.00 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 10 | $416.78 | Automatic Execution |
10:21:58 - 21-Jul-25 |
| Buy* | 1 | $416.50 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 1 | $416.20 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 2 | $416.19 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 5 | $415.67 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 1 | $415.95 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 1 | $415.15 | Automatic Execution |
10:20:43 - 21-Jul-25 |
| Sell* | 1 | $415.28 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Buy* | 2 | $415.25 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Buy* | 2 | $415.00 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 5 | $414.38 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 5 | $414.38 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 5 | $414.38 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $414.48 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 1 | $414.47 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 4 | $414.28 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 4 | $413.85 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 4 | $414.03 | Automatic Execution |
10:16:28 - 21-Jul-25 |
| Sell* | 1 | $413.88 | Automatic Execution |
09:50:35 - 21-Jul-25 |
| Buy* | 5 | $416.02 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 10 | $416.02 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 5 | $416.02 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 2 | $415.49 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 3 | $411.02 | Ordinary |
04:13:19 - 21-Jul-25 |
| Buy* | 1 | $411.48 | Ordinary |
04:00:00 - 21-Jul-25 |