| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.95 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 3 | $67.00 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
17:17:16 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
17:15:54 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
17:15:44 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
17:15:17 - 12-Dec-25 |
| Sell* | 1 | $66.83 | Ordinary |
17:14:05 - 12-Dec-25 |
| Sell* | 5 | $66.82 | Ordinary |
17:13:39 - 12-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $67.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $67.16 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $67.32 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 17 | $67.33 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 47 | $67.40 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 47 | $67.40 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 53 | $67.40 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 53 | $67.40 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 52 | $67.40 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $67.38 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 99 | $67.39 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.245 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.245 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.245 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 47 | $67.45 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 353 | $67.45 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 5 | $67.46 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 20 | $68.155 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 31 | $68.05 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 16 | $68.17 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 3 | $68.17 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 72 | $68.17 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 75 | $68.18 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 25 | $68.18 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 75 | $68.18 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $68.22 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 390 | $68.27 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 50 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 50 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 50 | $68.28 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 48 | $68.27 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 52 | $68.27 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 152 | $68.27 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 48 | $68.27 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Unknown* | 20 | $68.215 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 7 | $68.24 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 3 | $68.28 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 111 | $68.27 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 85 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $68.24 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 15 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 69 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 31 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 69 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 17 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 86 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 58 | $68.27 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 200 | $68.27 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 14 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 6 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 37 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 99 | $68.25 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 22 | $68.14 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $68.165 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 19 | $68.14 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 8 | $68.14 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 22 | $68.14 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 43 | $68.49 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 34 | $68.42 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 74 | $68.41 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 4 | $68.41 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 6 | $68.42 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $68.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $68.41 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 8 | $68.36 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 6 | $68.36 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 24 | $68.36 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 2 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 3 | $68.35 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 26 | $68.38 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 35 | $68.49 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 50 | $68.51 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 95 | $68.51 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.57 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.57 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.53 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.53 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 2 | $68.48 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.48 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 46 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.48 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 2 | $68.48 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 62 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 11 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 4 | $68.44 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 4 | $68.46 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 39 | $68.50 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 6 | $68.50 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 77 | $68.50 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 97 | $68.60 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 19 | $68.59 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 98 | $68.50 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 1 | $68.45 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 2 | $68.44 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 19 | $68.44 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $68.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 4 | $68.36 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $68.37 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 16 | $68.37 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 94 | $68.38 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 62 | $68.41 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 6 | $68.38 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 9 | $68.42 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 11 | $68.42 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 85 | $68.37 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 32 | $68.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 108 | $68.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $68.28 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 46 | $68.29 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 46 | $68.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 46 | $68.32 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 20 | $68.18 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 99 | $68.17 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 52 | $68.17 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 48 | $68.17 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 8 | $68.14 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 20 | $68.17 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 80 | $68.17 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 12 | $68.20 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 12 | $68.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 12 | $68.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 7 | $68.24 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 70 | $68.24 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 70 | $67.96 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 100 | $67.95 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 99 | $67.83 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 46 | $67.84 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 30 | $67.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 70 | $67.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 30 | $67.88 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 12 | $67.86 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 12 | $67.87 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 79 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 21 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 7 | $67.81 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $67.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 3 | $67.75 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 5 | $67.74 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 69 | $67.69 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $67.71 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $67.70 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 46 | $67.67 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 80 | $67.05 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 6 | $66.93 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 6 | $66.89 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 25 | $67.02 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $67.02 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $67.02 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $67.02 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 9 | $67.04 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 25 | $67.11 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 25 | $67.11 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 25 | $67.11 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $67.09 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 54 | $67.04 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $67.09 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 32 | $67.00 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 60 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 30 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 95 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 3 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 20 | $66.79 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 16 | $67.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 84 | $67.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 25 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 37 | $67.20 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 22 | $66.78 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 17 | $66.59 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 37 | $66.07 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 50 | $66.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 38 | $66.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 225 | $66.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 25 | $67.19 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $67.59 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 87 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 94 | $67.53 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $67.53 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 25 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 47 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 95 | $67.53 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 120 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 80 | $67.53 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 166 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 120 | $67.54 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 4 | $67.55 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 34 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $67.56 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 25 | $67.60 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 71 | $67.60 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 80 | $67.42 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 55 | $67.65 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 4 | $67.43 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 120 | $67.66 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 25 | $67.69 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 10 | $67.505 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 12 | $67.60 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $67.58 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $67.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 50 | $67.54 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $67.53 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 4 | $67.51 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 14 | $67.38 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 61 | $67.38 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $67.38 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 75 | $67.36 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 25 | $67.36 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 96 | $67.25 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 7 | $67.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 32 | $67.18 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 26 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 16 | $67.08 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 32 | $67.08 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 50 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 9 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.17 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $66.965 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $66.965 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $66.965 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $66.965 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 70 | $67.085 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 400 | $66.965 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 25 | $66.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 50 | $66.85 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 67 | $66.92 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 81 | $66.80 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 33 | $66.92 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 80 | $67.02 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 10 | $67.04 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 120 | $66.765 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 90 | $67.04 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 79 | $67.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 21 | $67.08 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 400 | $66.75 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 25 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6 | $66.98 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 80 | $66.75 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 25 | $66.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 4 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 50 | $66.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 80 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 50 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 16 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 48 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 84 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 32 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 80 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6 | $66.88 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 36 | $66.76 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 64 | $66.73 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 60 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 40 | $66.84 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 200 | $68.00 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Ordinary |
09:05:13 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Ordinary |
09:05:13 - 12-Dec-25 |
| Sell* | 1,740 | $68.40 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 60 | $68.20 | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 11 | $68.00 | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 39 | $68.00 | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Ordinary |
08:34:15 - 12-Dec-25 |
| Sell* | 9 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 12 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 24 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 12 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 24 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 12 | $67.80 | Ordinary |
08:23:18 - 12-Dec-25 |
| Sell* | 1 | $67.49 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 10 | $67.44 | Ordinary |
05:05:57 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 4 | $67.50 | Ordinary |
05:02:12 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
05:02:09 - 12-Dec-25 |