| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $75.535 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 166 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 129 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 71 | $75.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.415 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $75.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $75.415 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $75.415 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $75.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 75 | $75.485 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $75.535 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 56 | $75.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 28 | $75.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $75.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 87 | $75.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 13 | $75.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 86 | $75.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $75.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 83 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 160 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 105 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 42 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 55 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 53 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 93 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 119 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 190 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 65 | $75.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $75.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $75.725 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $75.715 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 28 | $75.80 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 50 | $75.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $75.75 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $75.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $75.695 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 89 | $75.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 149 | $75.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 15 | $75.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 82 | $75.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $75.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 37 | $75.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 78 | $75.48 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 13 | $75.13 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 22 | $75.48 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 75 | $75.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $75.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $75.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $75.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $75.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 45 | $75.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $75.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 55 | $75.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $75.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 45 | $75.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 120 | $75.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $75.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 25 | $75.50 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 93 | $75.05 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 75 | $75.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 60 | $75.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 75 | $75.09 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 300 | $75.51 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 91 | $75.11 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 25 | $75.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 200 | $75.54 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 26 | $75.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $75.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 39 | $75.58 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 94 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 69 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 150 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 82 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $75.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 19 | $75.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 14 | $75.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $75.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $75.445 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $75.155 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 22 | $75.44 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 75 | $75.15 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $75.18 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 75 | $75.15 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $75.435 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 16 | $75.435 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 15 | $75.20 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $75.19 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 96 | $75.34 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $75.34 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 4 | $75.26 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.265 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 75 | $75.215 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 56 | $75.17 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 164 | $75.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 8 | $75.16 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 73 | $75.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 27 | $75.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 15 | $75.065 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 44 | $75.17 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 125 | $75.16 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $75.15 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 50 | $75.15 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 60 | $75.04 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $75.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 45 | $74.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 99 | $74.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 15 | $74.90 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 8 | $74.94 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 25 | $75.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 50 | $74.84 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 75 | $74.84 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 75 | $74.84 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 5 | $74.87 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 25 | $74.96 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 47 | $75.00 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 27 | $74.95 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 27 | $74.95 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $74.935 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 70 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 30 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 70 | $75.03 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 16 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 16 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 15 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 101 | $75.07 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 99 | $75.07 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 38 | $75.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 50 | $75.04 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 300 | $75.04 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 2 | $75.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 30 | $75.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 70 | $75.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 85 | $75.16 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $75.08 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 42 | $75.18 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 15 | $75.10 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 45 | $75.10 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 29 | $75.17 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 95 | $75.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 76 | $75.12 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 62 | $75.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 120 | $75.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 125 | $75.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 120 | $75.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 24 | $75.12 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 50 | $75.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 78 | $75.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 22 | $75.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 75 | $75.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 125 | $75.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 25 | $75.05 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 32 | $74.975 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $74.965 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 78 | $75.06 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 22 | $75.06 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 201 | $75.10 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 75 | $75.09 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 25 | $75.06 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 36 | $75.09 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 50 | $75.06 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 50 | $75.05 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 120 | $75.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 38 | $75.32 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 62 | $75.33 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 107 | $75.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 264 | $75.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 264 | $75.27 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1,000 | $75.20 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 60 | $75.145 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 7 | $75.145 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 20 | $75.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 60 | $75.25 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 37 | $75.21 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 63 | $75.21 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 14 | $75.21 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 66 | $75.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 66 | $75.08 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 20 | $75.09 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 24 | $75.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 196 | $75.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 8 | $75.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 73 | $75.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 134 | $75.18 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 6 | $75.11 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 99 | $75.14 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 99 | $75.15 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 400 | $75.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $75.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 25 | $75.24 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 88 | $75.16 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 12 | $75.18 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 60 | $75.22 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 60 | $75.24 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 30 | $75.25 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 99 | $75.27 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 6 | $75.28 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 98 | $75.31 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 75 | $75.30 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 68 | $75.54 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 32 | $75.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 13 | $75.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 75 | $75.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $75.48 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $75.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $75.47 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 100 | $75.405 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 100 | $75.405 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 18 | $75.085 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 50 | $75.085 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 28 | $75.085 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 22 | $75.085 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 75 | $74.82 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 25 | $74.96 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 50 | $75.085 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 3 | $74.90 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $75.03 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 42 | $75.215 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 4 | $75.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 13 | $73.76 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 3 | $73.76 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 16 | $73.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 9 | $74.03 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 20 | $74.16 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $73.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $74.005 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $73.905 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 40 | $73.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 50 | $74.06 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $74.005 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 15 | $73.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $74.005 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 60 | $73.85 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 5 | $74.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 150 | $73.95 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $73.84 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 150 | $73.95 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 60 | $73.85 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 17 | $73.51 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 13 | $73.95 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 84 | $73.52 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 50 | $73.97 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $73.93 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $73.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $74.93 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 9 | $74.025 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 4 | $74.00 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $73.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 70 | $73.56 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 17 | $73.59 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 30 | $73.59 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $74.105 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $75.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 75 | $75.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 7 | $75.40 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 21 | $74.60 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 22 | $74.90 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 24 | $74.88 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 95 | $74.95 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 5 | $74.95 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 5 | $74.88 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 5 | $74.88 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 30 | $74.82 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 10 | $74.82 | Ordinary |
07:58:39 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $74.49 | Ordinary |
06:58:47 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 50 | $74.56 | Ordinary |
06:27:45 - 06-Feb-26 |
| Sell* | 9 | $75.00 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 6 | $74.75 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 9 | $75.00 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 16 | $75.00 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 9 | $75.00 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 9 | $74.75 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 20 | $75.40 | Ordinary |
06:11:50 - 06-Feb-26 |
| Sell* | 3 | $74.56 | Ordinary |
06:11:28 - 06-Feb-26 |
| Sell* | 25 | $75.75 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 1 | $74.49 | Ordinary |
06:08:27 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 18 | $73.99 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 6 | $74.75 | Ordinary |
05:11:45 - 06-Feb-26 |
| Sell* | 14 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 3 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $73.21 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:04:24 - 06-Feb-26 |
| Buy* | 5 | $73.30 | Ordinary |
04:03:55 - 06-Feb-26 |