| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $131.67 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 49 | $131.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $131.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 30 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 25 | $131.65 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $131.65 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 50 | $131.64 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 24 | $131.65 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 3 | $131.62 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 73 | $131.59 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 27 | $131.59 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 21 | $131.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 77 | $131.56 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $131.56 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 2 | $131.56 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $131.52 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $131.52 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $131.52 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 50 | $131.485 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 25 | $131.485 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 25 | $131.485 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $131.485 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $131.52 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 50 | $131.54 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 3 | $131.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 18 | $131.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 177 | $131.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 15 | $131.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 56 | $131.60 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $131.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $131.645 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $131.645 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 25 | $131.645 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 20 | $131.67 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 80 | $131.67 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $131.645 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 13 | $131.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 1 | $131.645 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 17 | $131.63 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2 | $131.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $131.67 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 50 | $131.60 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 13 | $131.60 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $131.61 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $131.61 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 96 | $131.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 33 | $131.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $131.55 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 7 | $131.51 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 20 | $131.48 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 50 | $131.47 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 1 | $131.46 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 300 | $131.48 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 22 | $131.44 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 25 | $131.43 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 55 | $131.42 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 45 | $131.43 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $131.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 38 | $131.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 2 | $131.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 38 | $131.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $131.505 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 150 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 24 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 50 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 25 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 74 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 26 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 74 | $131.49 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 60 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 2 | $131.73 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 8 | $131.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 32 | $131.78 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 12 | $131.81 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 20 | $131.79 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 8 | $131.77 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 3 | $131.77 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 30 | $131.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 57 | $131.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 25 | $131.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 11 | $131.70 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $131.64 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 10 | $131.69 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 60 | $131.64 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 40 | $131.65 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 40 | $131.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 60 | $131.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 40 | $131.67 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 24 | $131.66 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 20 | $131.695 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $131.695 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 30 | $131.70 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 25 | $131.695 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $131.695 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 40 | $131.69 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 60 | $131.69 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 40 | $131.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 8 | $131.725 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 8 | $131.72 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 4 | $131.735 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 4 | $131.73 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 8 | $131.73 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 1 | $131.68 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 18 | $131.72 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 33 | $131.83 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 35 | $131.80 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 10 | $131.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 4 | $131.87 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 20 | $131.87 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 8 | $131.93 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 8 | $131.92 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 8 | $131.91 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 66 | $131.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 34 | $131.94 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 66 | $131.94 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 23 | $131.89 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 6 | $131.91 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 124 | $131.91 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 10 | $131.92 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $131.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 1 | $131.95 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 1 | $131.95 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 11 | $131.93 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 6 | $131.93 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 11 | $131.93 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 10 | $131.99 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 42 | $132.02 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 25 | $132.04 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $132.04 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 50 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 50 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 50 | $132.06 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 50 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $132.065 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 50 | $132.13 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 15 | $132.12 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 30 | $132.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $132.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $132.21 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 23 | $132.26 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $132.27 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 2 | $132.25 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $132.29 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $132.29 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $132.29 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $132.29 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $132.28 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 2 | $132.20 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 8 | $132.26 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 8 | $132.25 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 8 | $132.25 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 60 | $132.21 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $132.14 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 61 | $132.19 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 45 | $132.19 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 30 | $132.19 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 61 | $132.18 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 10 | $132.18 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 14 | $132.56 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 69 | $132.55 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $132.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 69 | $132.52 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 20 | $132.52 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 69 | $132.57 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 13 | $132.55 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 10 | $132.56 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 3 | $132.55 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 63 | $132.55 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 5 | $132.55 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 7 | $132.55 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 5 | $132.52 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 28 | $132.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 40 | $132.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 20 | $132.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 5 | $132.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 35 | $132.50 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 9 | $132.50 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 23 | $132.50 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 71 | $132.50 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $132.50 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $132.44 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 100 | $132.44 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 31 | $132.41 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 20 | $132.44 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 18 | $132.43 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 13 | $132.49 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 21 | $132.46 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $132.49 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 25 | $132.53 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 25 | $132.52 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 78 | $132.53 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 67 | $132.52 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 11 | $132.52 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 11 | $132.52 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 11 | $132.52 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 22 | $132.53 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 25 | $132.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $132.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $132.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 1 | $132.475 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 25 | $132.49 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 25 | $132.49 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $132.49 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 10 | $132.49 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $132.46 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 93 | $132.53 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 9 | $132.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 91 | $132.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 72 | $132.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 2 | $132.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 70 | $132.51 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 2 | $132.52 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 12 | $132.54 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 10 | $132.58 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 30 | $132.55 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 30 | $132.55 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 55 | $132.54 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 45 | $132.54 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 43 | $132.55 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $132.57 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 55 | $132.54 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 10 | $132.54 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 45 | $132.55 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 96 | $132.59 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 67 | $132.57 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $132.57 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 1 | $132.54 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 9 | $132.55 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Unknown* | 1 | $132.55 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 20 | $132.56 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 30 | $132.56 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 2 | $132.55 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 10 | $132.57 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 18 | $132.53 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 3 | $132.53 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $132.53 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 10 | $132.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 19 | $132.52 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 18 | $132.52 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 100 | $132.77 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 100 | $132.79 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $132.72 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 12 | $132.80 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $132.81 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 19 | $132.82 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 31 | $132.82 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $132.91 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 2 | $132.93 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 43 | $132.81 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 131 | $132.80 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 60 | $132.88 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $132.88 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 14 | $132.83 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 21 | $132.83 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 5 | $132.83 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $132.87 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 100 | $132.88 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $132.88 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 4 | $132.88 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 3 | $132.88 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 10 | $132.86 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 56 | $132.86 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 6 | $132.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 61 | $132.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $132.84 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 14 | $132.84 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 76 | $132.84 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 5 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 12 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 88 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 68 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 10 | $132.83 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $132.82 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 25 | $132.81 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $132.80 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 6 | $132.84 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $132.85 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $132.85 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 6 | $132.865 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 16 | $132.92 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 2 | $132.91 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 100 | $133.135 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $133.135 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $133.11 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 10 | $133.16 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 67 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 65 | $133.08 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 35 | $133.08 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 37 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 28 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 15 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 10 | $133.06 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 67 | $133.05 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 20 | $133.05 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 67 | $133.03 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 20 | $133.03 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 25 | $133.02 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 38 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 62 | $132.92 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $132.91 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $132.91 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 25 | $132.90 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 20 | $132.86 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 80 | $132.85 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 6 | $132.85 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 2 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 5 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 4 | $132.84 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 4 | $132.84 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 1 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 100 | $132.85 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 40 | $132.83 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $132.86 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 5 | $132.905 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 71 | $133.38 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $133.35 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $133.365 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $133.365 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 9 | $133.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $133.37 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 7 | $133.40 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 7 | $133.46 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 2 | $133.40 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 8 | $133.40 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 6 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $133.43 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $133.43 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $133.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $133.63 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 297 | $133.63 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $133.63 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $133.64 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 3 | $133.64 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $133.64 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $133.78 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 11 | $133.87 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $133.84 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $133.84 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $133.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $133.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $133.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $133.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $133.83 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $133.80 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $133.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 6 | $133.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $133.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 5 | $133.90 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 200 | $133.91 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 7 | $133.91 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 2 | $133.91 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 10 | $134.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 23 | $134.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 47 | $134.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 31 | $134.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $134.30 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 74 | $134.24 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 26 | $134.24 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 3 | $134.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 7 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 11 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 20 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $134.16 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $134.17 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 96 | $134.15 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $134.15 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $134.04 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 2 | $133.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 2 | $133.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 10 | $134.045 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 25 | $134.09 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 98 | $134.94 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 25 | $135.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $134.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 18 | $134.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 99 | $134.91 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 92 | $134.91 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 30 | $135.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 16 | $134.98 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 500 | $135.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 10 | $134.88 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $134.66 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 4 | $134.51 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 85 | $134.93 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $134.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $134.87 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 7 | $134.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $134.77 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 4 | $134.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $133.95 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 2 | $133.97 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 20 | $133.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $134.76 | Ordinary |
06:36:15 - 12-Dec-25 |
| Sell* | 5 | $135.00 | Ordinary |
06:21:26 - 12-Dec-25 |
| Sell* | 2 | $135.00 | Ordinary |
06:21:26 - 12-Dec-25 |
| Sell* | 5 | $134.83 | Ordinary |
06:21:09 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Ordinary |
06:20:52 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Ordinary |
06:20:16 - 12-Dec-25 |