| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $148.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $148.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 7 | $148.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 13 | $148.19 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 11 | $148.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $148.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $148.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $148.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 21 | $148.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 30 | $148.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 9 | $148.24 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 133 | $148.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $148.26 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $148.26 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $148.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 11 | $148.34 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $148.335 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 79 | $148.335 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 26 | $148.335 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 128 | $148.32 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $148.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $148.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $148.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $148.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $148.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $148.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $148.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $148.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $148.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 14 | $148.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $148.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $148.175 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $148.14 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $148.14 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 7 | $148.15 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $148.17 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 140 | $148.22 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $148.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 82 | $147.94 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 7 | $147.95 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 93 | $147.95 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 7 | $147.96 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 7 | $147.95 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 68 | $147.98 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 10 | $147.85 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 4 | $147.85 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 6 | $147.85 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 4 | $147.84 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 4 | $147.84 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 23 | $147.83 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 50 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $147.80 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 25 | $147.79 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 14 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 24 | $147.79 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $147.78 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 5 | $147.80 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 3 | $147.75 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $147.75 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $147.75 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $147.75 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 5 | $147.76 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 7 | $147.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $147.79 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $147.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 63 | $147.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 12 | $147.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $147.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $147.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 26 | $147.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 10 | $147.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 16 | $147.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 13 | $147.74 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 86 | $147.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 12 | $147.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $147.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 2 | $147.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 8 | $147.735 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 12 | $147.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 25 | $147.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 15 | $147.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 10 | $147.73 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 16 | $147.73 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 8 | $147.64 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 9 | $147.64 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 9 | $147.58 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.59 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 33 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 33 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 33 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 33 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 1 | $147.82 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 25 | $147.805 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 25 | $147.805 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 11 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 50 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $147.805 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $147.805 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 7 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 8 | $147.76 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 10 | $147.75 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 20 | $147.78 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $147.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 54 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 11 | $147.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $147.82 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 10 | $147.84 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 13 | $147.77 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 11 | $147.79 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 25 | $147.74 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 9 | $147.74 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 25 | $147.77 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 27 | $147.76 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 35 | $147.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 22 | $147.79 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $147.78 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $147.78 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 96 | $147.78 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $147.78 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 16 | $147.77 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 90 | $147.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 3 | $147.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 95 | $147.73 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $147.73 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 8 | $147.73 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $147.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 18 | $147.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $147.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 139 | $147.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $147.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 17 | $147.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $147.785 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $147.78 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 10 | $147.74 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 21 | $147.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $147.71 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 20 | $147.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $147.56 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 9 | $147.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $147.21 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 7 | $147.21 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 14 | $147.16 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 18 | $147.16 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $147.16 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 8 | $147.14 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 5 | $147.15 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 29 | $147.18 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 6 | $147.18 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 29 | $147.18 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 29 | $147.18 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $147.21 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 6 | $147.21 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 13 | $147.21 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 6 | $147.22 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 19 | $147.22 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $147.23 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1 | $147.21 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $147.24 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 75 | $147.24 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 3 | $147.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 50 | $147.17 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 8 | $147.19 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $147.21 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 17 | $147.20 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 8 | $147.20 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $147.25 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $147.22 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 25 | $147.22 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $147.24 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $147.26 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 10 | $146.97 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 2 | $146.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $146.87 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 3 | $146.92 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $146.93 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $146.89 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $146.795 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $146.795 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 81 | $146.86 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 98 | $146.86 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.86 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $146.85 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $146.81 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $146.80 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $146.755 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $146.755 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $146.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 96 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $146.59 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $146.59 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 4 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 21 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 21 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 12 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 21 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 21 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 6 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 14 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 2 | $146.62 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 26 | $146.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $146.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $146.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $146.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $146.68 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $146.68 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $146.59 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 2 | $146.62 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $146.74 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 5 | $146.65 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 2 | $146.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 40 | $146.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $146.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 4 | $146.65 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 4 | $146.63 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 12 | $146.70 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 9 | $146.63 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $146.70 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 99 | $146.70 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 12 | $146.70 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 15 | $146.59 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 25 | $146.59 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $146.57 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $146.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 15 | $146.57 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $146.56 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $146.32 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 4 | $146.26 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $146.36 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $146.42 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 44 | $146.78 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 53 | $146.77 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 1 | $146.745 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 21 | $146.80 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 90 | $146.78 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 54 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 46 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 112 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 88 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 27 | $146.82 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 46 | $146.82 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 4 | $146.80 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 19 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 90 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 3 | $146.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 12 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 16 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 60 | $146.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $146.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $146.80 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 5 | $146.79 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $146.77 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 5 | $146.77 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 13 | $146.78 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 19 | $146.77 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 10 | $146.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 5 | $146.72 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 10 | $146.69 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 2 | $146.59 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1 | $146.59 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 27 | $146.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $146.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $146.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | $146.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $146.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 21 | $146.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 15 | $146.90 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $146.93 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 13 | $146.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $146.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $146.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $146.80 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 22 | $145.87 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $145.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $145.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $145.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $145.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $145.77 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $145.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $146.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $146.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $146.21 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $146.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $146.005 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $147.75 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 1 | $147.10 | Ordinary |
07:22:46 - 06-Feb-26 |
| Sell* | 1 | $147.10 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 1 | $146.10 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 1 | $145.80 | Ordinary |
07:22:02 - 06-Feb-26 |
| Buy* | 1 | $145.80 | Ordinary |
07:22:01 - 06-Feb-26 |