Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts C (GPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $123.76 Automatic Execution
 10:55:35 - 21-Jul-25
Sell* 3 $123.74 Automatic Execution
 10:55:18 - 21-Jul-25
Sell* 49 $123.74 Automatic Execution
 10:55:18 - 21-Jul-25
Sell* 100 $123.77 Automatic Execution
 10:55:18 - 21-Jul-25
Sell* 8 $123.77 Automatic Execution
 10:55:18 - 21-Jul-25
Sell* 59 $123.86 Automatic Execution
 10:53:35 - 21-Jul-25
Buy* 5 $124.00 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 5 $124.00 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 5 $124.00 Automatic Execution
 10:50:43 - 21-Jul-25
Buy* 45 $123.90 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 40 $123.81 Automatic Execution
 10:47:36 - 21-Jul-25
Sell* 100 $123.83 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 100 $123.83 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 21 $123.84 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 33 $123.84 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 1 $123.91 Automatic Execution
 10:47:26 - 21-Jul-25
Buy* 2 $123.94 Automatic Execution
 10:47:26 - 21-Jul-25
Buy* 1 $123.94 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 1 $123.91 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 27 $123.91 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 3 $123.91 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 1 $123.91 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 1 $123.93 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 50 $123.97 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 50 $123.97 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 2 $123.97 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 4 $123.97 Automatic Execution
 10:47:26 - 21-Jul-25
Sell* 15 $124.01 Automatic Execution
 10:47:19 - 21-Jul-25
Sell* 16 $124.01 Automatic Execution
 10:47:19 - 21-Jul-25
Buy* 1 $124.13 Automatic Execution
 10:46:44 - 21-Jul-25
Buy* 10 $124.06 Automatic Execution
 10:46:41 - 21-Jul-25
Buy* 30 $124.07 Automatic Execution
 10:46:41 - 21-Jul-25
Buy* 10 $124.06 Automatic Execution
 10:46:41 - 21-Jul-25
Buy* 27 $124.05 Automatic Execution
 10:46:25 - 21-Jul-25
Buy* 1 $124.05 Automatic Execution
 10:46:24 - 21-Jul-25
Buy* 2 $124.05 Automatic Execution
 10:46:24 - 21-Jul-25
Buy* 45 $124.04 Automatic Execution
 10:46:24 - 21-Jul-25
Buy* 30 $124.02 Automatic Execution
 10:46:15 - 21-Jul-25
Buy* 45 $124.03 Automatic Execution
 10:46:07 - 21-Jul-25
Sell* 4 $123.97 Automatic Execution
 10:46:05 - 21-Jul-25
Unknown* 10 $124.00 Automatic Execution
 10:46:05 - 21-Jul-25
Sell* 1 $123.91 Automatic Execution
 10:45:58 - 21-Jul-25
Buy* 5 $124.01 Automatic Execution
 10:45:40 - 21-Jul-25
Buy* 2 $123.87 Automatic Execution
 10:23:07 - 21-Jul-25
Buy* 100 $123.84 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 5 $123.83 Automatic Execution
 10:23:04 - 21-Jul-25
Buy* 28 $123.80 Automatic Execution
 10:23:00 - 21-Jul-25
Buy* 5 $123.78 Automatic Execution
 10:22:54 - 21-Jul-25
Buy* 100 $123.78 Automatic Execution
 10:22:54 - 21-Jul-25
Buy* 2 $123.65 Automatic Execution
 10:21:47 - 21-Jul-25
Buy* 1 $123.65 Automatic Execution
 10:21:47 - 21-Jul-25
Buy* 12 $123.65 Automatic Execution
 10:21:47 - 21-Jul-25
Buy* 12 $123.65 Automatic Execution
 10:21:47 - 21-Jul-25
Buy* 75 $123.60 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 25 $123.60 Automatic Execution
 10:21:15 - 21-Jul-25
Buy* 14 $123.59 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 1 $123.52 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 25 $123.52 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 1 $123.58 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 45 $123.49 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 40 $123.44 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 40 $123.46 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 17 $123.46 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 7 $123.46 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 20 $123.46 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 100 $123.53 Automatic Execution
 10:17:16 - 21-Jul-25
Sell* 1 $123.59 Automatic Execution
 10:16:37 - 21-Jul-25
Sell* 1 $123.60 Automatic Execution
 10:16:36 - 21-Jul-25
Unknown* 1 $123.62 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 1 $123.60 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 61 $123.61 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 100 $123.62 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 8 $123.62 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 5 $123.62 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 1 $123.62 Automatic Execution
 10:16:34 - 21-Jul-25
Sell* 1 $123.65 Automatic Execution
 10:16:22 - 21-Jul-25
Buy* 1 $123.41 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 1 $123.39 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 16 $123.39 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 16 $123.38 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 4 $123.38 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 100 $123.38 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 36 $123.38 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 1 $123.38 Automatic Execution
 09:51:23 - 21-Jul-25
Unknown* 1 $123.225 Automatic Execution
 09:50:33 - 21-Jul-25
Sell* 1 $123.30 Automatic Execution
 09:50:31 - 21-Jul-25
Buy* 25 $123.37 Automatic Execution
 09:49:34 - 21-Jul-25
Buy* 25 $123.37 Automatic Execution
 09:49:34 - 21-Jul-25
Buy* 99 $123.41 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 1 $123.41 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 1 $123.655 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 1 $123.32 Automatic Execution
 09:31:50 - 21-Jul-25
Buy* 92 $123.65 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 8 $123.60 Automatic Execution
 09:30:31 - 21-Jul-25
Buy* 52 $123.35 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 48 $123.35 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 1 $123.105 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 1 $123.105 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 3 $123.105 Automatic Execution
 09:30:02 - 21-Jul-25
FTSE 100 Latest
Value9,004.75
Change12.63