Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.1501 on 21-05-2026 at 20:15:44
Change $-0.01 -6.37%
Buy $0.20
Sell $0.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $0.1501
Day's Volume: 3
Last Close: $0.1501
Open: $0.15
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.1403 - $0.41
Market Capitalisation: $N/A
VWAP: $0.1501
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.1501 Automatic Execution
 15:51:13 - 21-May-26
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.15 0.1571 0.15 0.1571 0
19th May 2026 (Tue) 0.15 0.1571 0.15 0.1571 0
18th May 2026 (Mon) 0.15 0.1571 0.15 0.1571 0
15th May 2026 (Fri) 0.15 0.16 0.15 0.16 0
14th May 2026 (Thu) 0.15 0.16 0.15 0.16 13,500
13th May 2026 (Wed) 0.15 0.15 0.15 0.1503 100
12th May 2026 (Tue) 0.142 0.142 0.142 0.142 0
11th May 2026 (Mon) 0.142 0.142 0.142 0.142 100
8th May 2026 (Fri) 0.142 0.142 0.1407 0.144 200
7th May 2026 (Thu) 0.15 0.15 0.1446 0.1446 0
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.1501 0.1501 0.1501 0.1501 0
4th May 2026 (Mon) 0.1501 0.1501 0.1501 0.1501 0
1st May 2026 (Fri) 0.1501 0.1501 0.1501 0.1501 0
30th Apr 2026 (Thu) 0.1501 0.1501 0.1501 0.1599 0
29th Apr 2026 (Wed) 0.17 0.17 0.1558 0.1558 0
28th Apr 2026 (Tue) 0.17 0.17 0.164 0.164 0
27th Apr 2026 (Mon) 0.17 0.17 0.164 0.164 0
24th Apr 2026 (Fri) 0.17 0.17 0.164 0.164 0
23rd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 0
22nd Apr 2026 (Wed) 0.17 0.17 0.17 0.17 0
21st Apr 2026 (Tue) 0.17 0.17 0.17 0.17 99
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered