Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.1845 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.4141
Sell $0.1476
Last Trade: -
Day's Volume: 0
Last Close: $0.1845
Open: $0.2363
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.1402 - $0.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2363 0.2363 0.1845 0.1845 0
9th Jul 2026 (Thu) 0.2363 0.2363 0.1845 0.1845 0
8th Jul 2026 (Wed) 0.2363 0.2363 0.1845 0.1845 0
7th Jul 2026 (Tue) 0.2363 0.2363 0.1845 0.1845 0
6th Jul 2026 (Mon) 0.2363 0.2363 0.185 0.185 0
3rd Jul 2026 (Fri) 0.2363 0.2363 0.1844 0.1844 0
2nd Jul 2026 (Thu) 0.2363 0.2363 0.1844 0.1844 0
1st Jul 2026 (Wed) 0.2363 0.2363 0.1844 0.1844 0
30th Jun 2026 (Tue) 0.2363 0.2363 0.19 0.19 0
29th Jun 2026 (Mon) 0.2363 0.2363 0.202 0.202 0
26th Jun 2026 (Fri) 0.2363 0.2363 0.2362 0.2229 0
25th Jun 2026 (Thu) 0.286 0.286 0.231 0.231 0
24th Jun 2026 (Wed) 0.286 0.286 0.231 0.231 0
23rd Jun 2026 (Tue) 0.286 0.3101 0.286 0.3101 0
22nd Jun 2026 (Mon) 0.286 0.286 0.286 0.286 0
19th Jun 2026 (Fri) 0.286 0.286 0.286 0.286 0
18th Jun 2026 (Thu) 0.286 0.286 0.286 0.286 0
17th Jun 2026 (Wed) 0.286 0.286 0.286 0.286 10
16th Jun 2026 (Tue) 0.2124 0.2657 0.2124 0.2657 294
15th Jun 2026 (Mon) 0.2124 0.2657 0.2124 0.2657 0
12th Jun 2026 (Fri) 0.2124 0.2501 0.2124 0.25 4,300
11th Jun 2026 (Thu) 0.19 0.196 0.19 0.196 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered