Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.0682 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.1189
Sell $0.0323
Last Trade: -
Day's Volume: 0
Last Close: $0.0682
Open: $0.05
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.05 0.0682 0.05 0.0682 0
25th Sep 2026 (Fri) 0.05 0.0682 0.05 0.0682 0
24th Sep 2026 (Thu) 0.05 0.0549 0.05 0.0682 0
23rd Sep 2026 (Wed) 0.05 0.05 0.05 0.042 0
22nd Sep 2026 (Tue) 0.0701 0.0701 0.04 0.04 20,979
21st Sep 2026 (Mon) 0.1339 0.1339 0.11 0.11 0
18th Sep 2026 (Fri) 0.1339 0.1339 0.093 0.093 0
17th Sep 2026 (Thu) 0.1339 0.1339 0.1001 0.1001 0
16th Sep 2026 (Wed) 0.1339 0.1339 0.1338 0.1121 850
15th Sep 2026 (Tue) 0.1603 0.1603 0.1501 0.1501 0
14th Sep 2026 (Mon) 0.1603 0.1603 0.1603 0.1501 0
11th Sep 2026 (Fri) 0.1601 0.17 0.1601 0.17 0
10th Sep 2026 (Thu) 0.1601 0.1601 0.1601 0.17 0
9th Sep 2026 (Wed) 0.1631 0.1893 0.1631 0.1893 0
8th Sep 2026 (Tue) 0.1631 0.1893 0.1631 0.1893 0
7th Sep 2026 (Mon) 0.1631 0.1631 0.163 0.163 0
4th Sep 2026 (Fri) 0.1631 0.1631 0.163 0.163 0
3rd Sep 2026 (Thu) 0.1631 0.1631 0.163 0.163 0
2nd Sep 2026 (Wed) 0.20 0.20 0.1735 0.1735 0
1st Sep 2026 (Tue) 0.20 0.20 0.1735 0.1735 0
31st Aug 2026 (Mon) 0.20 0.20 0.1735 0.1735 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered