Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.15 0.1571 0.15 0.1571 0
19th May 2026 (Tue) 0.15 0.1571 0.15 0.1571 0
18th May 2026 (Mon) 0.15 0.1571 0.15 0.1571 0
15th May 2026 (Fri) 0.15 0.16 0.15 0.16 0
14th May 2026 (Thu) 0.15 0.16 0.15 0.16 13,500
13th May 2026 (Wed) 0.15 0.15 0.15 0.1503 100
12th May 2026 (Tue) 0.142 0.142 0.142 0.142 0
11th May 2026 (Mon) 0.142 0.142 0.142 0.142 100
8th May 2026 (Fri) 0.142 0.142 0.1407 0.144 200
7th May 2026 (Thu) 0.15 0.15 0.1446 0.1446 0
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.1501 0.1501 0.1501 0.1501 0
4th May 2026 (Mon) 0.1501 0.1501 0.1501 0.1501 0
1st May 2026 (Fri) 0.1501 0.1501 0.1501 0.1501 0
30th Apr 2026 (Thu) 0.1501 0.1501 0.1501 0.1599 0
29th Apr 2026 (Wed) 0.17 0.17 0.1558 0.1558 0
28th Apr 2026 (Tue) 0.17 0.17 0.164 0.164 0
27th Apr 2026 (Mon) 0.17 0.17 0.164 0.164 0
24th Apr 2026 (Fri) 0.17 0.17 0.164 0.164 0
23rd Apr 2026 (Thu) 0.17 0.17 0.17 0.17 0
22nd Apr 2026 (Wed) 0.17 0.17 0.17 0.17 0
21st Apr 2026 (Tue) 0.17 0.17 0.17 0.17 99
20th Apr 2026 (Mon) 0.16 0.165 0.16 0.165 0
17th Apr 2026 (Fri) 0.16 0.165 0.16 0.165 0
16th Apr 2026 (Thu) 0.16 0.16 0.16 0.17 600
15th Apr 2026 (Wed) 0.16 0.17 0.16 0.17 0
14th Apr 2026 (Tue) 0.16 0.1706 0.16 0.1706 0
13th Apr 2026 (Mon) 0.16 0.16 0.16 0.1706 100
10th Apr 2026 (Fri) 0.16 0.16 0.1583 0.16 1,300
9th Apr 2026 (Thu) 0.152 0.16 0.152 0.16 0
8th Apr 2026 (Wed) 0.152 0.16 0.152 0.16 0
7th Apr 2026 (Tue) 0.152 0.153 0.152 0.153 0
6th Apr 2026 (Mon) 0.152 0.152 0.1441 0.1441 0
3rd Apr 2026 (Fri) 0.152 0.152 0.1441 0.1441 200
2nd Apr 2026 (Thu) 0.152 0.152 0.1441 0.1441 200
1st Apr 2026 (Wed) 0.1402 0.1721 0.1402 0.1721 0
31st Mar 2026 (Tue) 0.1402 0.1402 0.1402 0.1402 0
30th Mar 2026 (Mon) 0.1456 0.1456 0.1402 0.1402 0
27th Mar 2026 (Fri) 0.1456 0.17 0.1456 0.17 0
26th Mar 2026 (Thu) 0.1456 0.17 0.1456 0.17 0
25th Mar 2026 (Wed) 0.1456 0.17 0.1456 0.17 0
24th Mar 2026 (Tue) 0.1456 0.1792 0.1456 0.1792 68
23rd Mar 2026 (Mon) 0.1456 0.1456 0.1455 0.1403 0
FTSE 100 Latest
Value10,443.47
Change11.13