Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2363 0.2363 0.1845 0.1845 0
9th Jul 2026 (Thu) 0.2363 0.2363 0.1845 0.1845 0
8th Jul 2026 (Wed) 0.2363 0.2363 0.1845 0.1845 0
7th Jul 2026 (Tue) 0.2363 0.2363 0.1845 0.1845 0
6th Jul 2026 (Mon) 0.2363 0.2363 0.185 0.185 0
3rd Jul 2026 (Fri) 0.2363 0.2363 0.1844 0.1844 0
2nd Jul 2026 (Thu) 0.2363 0.2363 0.1844 0.1844 0
1st Jul 2026 (Wed) 0.2363 0.2363 0.1844 0.1844 0
30th Jun 2026 (Tue) 0.2363 0.2363 0.19 0.19 0
29th Jun 2026 (Mon) 0.2363 0.2363 0.202 0.202 0
26th Jun 2026 (Fri) 0.2363 0.2363 0.2362 0.2229 0
25th Jun 2026 (Thu) 0.286 0.286 0.231 0.231 0
24th Jun 2026 (Wed) 0.286 0.286 0.231 0.231 0
23rd Jun 2026 (Tue) 0.286 0.3101 0.286 0.3101 0
22nd Jun 2026 (Mon) 0.286 0.286 0.286 0.286 0
19th Jun 2026 (Fri) 0.286 0.286 0.286 0.286 0
18th Jun 2026 (Thu) 0.286 0.286 0.286 0.286 0
17th Jun 2026 (Wed) 0.286 0.286 0.286 0.286 10
16th Jun 2026 (Tue) 0.2124 0.2657 0.2124 0.2657 294
15th Jun 2026 (Mon) 0.2124 0.2657 0.2124 0.2657 0
12th Jun 2026 (Fri) 0.2124 0.2501 0.2124 0.25 4,300
11th Jun 2026 (Thu) 0.19 0.196 0.19 0.196 0
10th Jun 2026 (Wed) 0.19 0.19 0.19 0.19 0
9th Jun 2026 (Tue) 0.19 0.19 0.19 0.19 0
8th Jun 2026 (Mon) 0.19 0.19 0.19 0.19 0
5th Jun 2026 (Fri) 0.19 0.19 0.19 0.19 100
4th Jun 2026 (Thu) 0.20 0.20 0.16 0.16 0
3rd Jun 2026 (Wed) 0.20 0.20 0.16 0.16 0
2nd Jun 2026 (Tue) 0.20 0.20 0.20 0.20 0
1st Jun 2026 (Mon) 0.20 0.20 0.20 0.20 0
29th May 2026 (Fri) 0.20 0.20 0.20 0.20 0
28th May 2026 (Thu) 0.20 0.20 0.20 0.20 512
27th May 2026 (Wed) 0.15 0.18 0.15 0.18 0
26th May 2026 (Tue) 0.15 0.1501 0.15 0.1501 0
25th May 2026 (Mon) 0.15 0.1501 0.15 0.1501 0
22nd May 2026 (Fri) 0.15 0.1501 0.15 0.1501 0
21st May 2026 (Thu) 0.15 0.1501 0.15 0.1501 3
20th May 2026 (Wed) 0.15 0.1571 0.15 0.1571 0
19th May 2026 (Tue) 0.15 0.1571 0.15 0.1571 0
18th May 2026 (Mon) 0.15 0.1571 0.15 0.1571 0
15th May 2026 (Fri) 0.15 0.16 0.15 0.16 0
14th May 2026 (Thu) 0.15 0.16 0.15 0.16 13,500
13th May 2026 (Wed) 0.15 0.15 0.15 0.1503 100
12th May 2026 (Tue) 0.142 0.142 0.142 0.142 0
11th May 2026 (Mon) 0.142 0.142 0.142 0.142 100
FTSE 100 Latest
Value10,497.29
Change24.84