Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.2012 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.2466
Sell $0.152
Last Trade: -
Day's Volume: 0
Last Close: $0.2012
Open: $0.2028
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2028 0.2028 0.2012 0.2012 0
5th Feb 2026 (Thu) 0.2028 0.2028 0.2028 0.2012 0
4th Feb 2026 (Wed) 0.2124 0.22 0.2112 0.2201 2,700
3rd Feb 2026 (Tue) 0.204 0.2394 0.204 0.2201 3,000
2nd Feb 2026 (Mon) 0.2154 0.2154 0.2152 0.2165 300
30th Jan 2026 (Fri) 0.2594 0.2594 0.2594 0.2624 0
29th Jan 2026 (Thu) 0.2789 0.2789 0.275 0.275 0
28th Jan 2026 (Wed) 0.2789 0.28 0.275 0.2792 5,917
27th Jan 2026 (Tue) 0.278 0.2789 0.278 0.2792 386
26th Jan 2026 (Mon) 0.28 0.282 0.28 0.292 0
23rd Jan 2026 (Fri) 0.2765 0.283 0.2765 0.33 200
22nd Jan 2026 (Thu) 0.28 0.28 0.28 0.3114 1,500
21st Jan 2026 (Wed) 0.2801 0.29 0.2702 0.28 8,552
20th Jan 2026 (Tue) 0.2713 0.28 0.2713 0.28 0
19th Jan 2026 (Mon) 0.2713 0.2713 0.2701 0.2701 0
16th Jan 2026 (Fri) 0.2713 0.2713 0.2701 0.2701 0
15th Jan 2026 (Thu) 0.2713 0.272 0.2713 0.2702 720
14th Jan 2026 (Wed) 0.2787 0.2787 0.2702 0.2702 0
13th Jan 2026 (Tue) 0.2787 0.2787 0.2787 0.27 32
12th Jan 2026 (Mon) 0.2573 0.2573 0.2573 0.27 389
9th Jan 2026 (Fri) 0.2787 0.2787 0.2787 0.2787 100
8th Jan 2026 (Thu) 0.2718 0.2718 0.27 0.27 0
7th Jan 2026 (Wed) 0.2718 0.2718 0.27 0.27 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered