Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.299 on 19-09-2025 at 21:35:02
Change $0.05 19.97%
Buy $0.50
Sell $0.1306
Last Trade: Buy 329.00 at $0.2549
Day's Volume: 1,229
Last Close: $0.299
Open: $0.2912
ISIN: KYG4035N1299
Day's Range $0.2912 - $0.299
52wk Range: $0.18 - $0.336
Market Capitalisation: $N/A
VWAP: $0.28215
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 $0.2549 Ordinary
09:25:27 - 19-Sep-25
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2912 0.299 0.2912 0.299 1,229
18th Sep 2025 (Thu) 0.2281 0.2504 0.2281 0.2504 19
17th Sep 2025 (Wed) 0.2281 0.23 0.2281 0.2494 323
16th Sep 2025 (Tue) 0.23 0.25 0.23 0.2513 600
15th Sep 2025 (Mon) 0.2415 0.2415 0.2415 0.2457 200
12th Sep 2025 (Fri) 0.21 0.23 0.21 0.226 2,500
11th Sep 2025 (Thu) 0.23 0.23 0.23 0.23 0
10th Sep 2025 (Wed) 0.23 0.25 0.23 0.2596 200
9th Sep 2025 (Tue) 0.2432 0.25 0.2432 0.289 1,100
8th Sep 2025 (Mon) 0.207 0.207 0.207 0.23 149
5th Sep 2025 (Fri) 0.1988 0.23 0.1988 0.23 0
4th Sep 2025 (Thu) 0.1988 0.23 0.1988 0.23 0
3rd Sep 2025 (Wed) 0.1988 0.23 0.1988 0.23 0
2nd Sep 2025 (Tue) 0.1988 0.1988 0.1988 0.23 400
1st Sep 2025 (Mon) 0.18 0.23 0.18 0.23 0
29th Aug 2025 (Fri) 0.18 0.23 0.18 0.23 0
28th Aug 2025 (Thu) 0.18 0.1886 0.18 0.23 700
27th Aug 2025 (Wed) 0.2202 0.23 0.2202 0.23 10
26th Aug 2025 (Tue) 0.2202 0.23 0.2202 0.23 0
25th Aug 2025 (Mon) 0.2202 0.23 0.2202 0.23 0
22nd Aug 2025 (Fri) 0.2202 0.229 0.2202 0.229 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered