Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.2643 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.3488
Sell $0.1306
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.235
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.235 0.28 0.235 0.28 0
11th Dec 2025 (Thu) 0.235 0.2643 0.235 0.2643 0
10th Dec 2025 (Wed) 0.235 0.2643 0.2127 0.2643 900
9th Dec 2025 (Tue) 0.2686 0.2702 0.2686 0.2702 0
8th Dec 2025 (Mon) 0.2686 0.2686 0.2461 0.2644 400
5th Dec 2025 (Fri) 0.28 0.28 0.28 0.27 0
4th Dec 2025 (Thu) 0.3001 0.3001 0.2999 0.2999 0
3rd Dec 2025 (Wed) 0.3001 0.3237 0.3001 0.3237 0
2nd Dec 2025 (Tue) 0.3001 0.337 0.30 0.3237 0
1st Dec 2025 (Mon) 0.3145 0.32 0.3145 0.32 0
28th Nov 2025 (Fri) 0.3145 0.3145 0.3145 0.3215 0
27th Nov 2025 (Thu) 0.2866 0.33 0.2332 0.349 2,400
26th Nov 2025 (Wed) 0.2866 0.33 0.2332 0.349 1,100
25th Nov 2025 (Tue) 0.344 0.344 0.341 0.341 0
24th Nov 2025 (Mon) 0.344 0.3498 0.344 0.3498 0
21st Nov 2025 (Fri) 0.344 0.3498 0.344 0.3498 0
20th Nov 2025 (Thu) 0.344 0.3714 0.344 0.3714 0
19th Nov 2025 (Wed) 0.344 0.3714 0.344 0.3714 0
18th Nov 2025 (Tue) 0.344 0.344 0.2833 0.3714 806
17th Nov 2025 (Mon) 0.3083 0.3394 0.3083 0.3394 0
14th Nov 2025 (Fri) 0.3083 0.3468 0.3083 0.3468 0
13th Nov 2025 (Thu) 0.3083 0.3578 0.3083 0.3578 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered