Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPATW.US) Share Price

Price $0.30 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.99
Sell $0.24
Buy / Sell GPATW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.314
Open: $0.29
ISIN: KYG4035N1299
Day's Range $0.00 - $0.00
52wk Range: $0.227 - $0.336
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPATW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPATW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.314 0.29 0.314 0
17th Jul 2025 (Thu) 0.29 0.30 0.29 0.30 3
16th Jul 2025 (Wed) 0.29 0.29 0.282 0.282 459
15th Jul 2025 (Tue) 0.29 0.29 0.29 0.30 131
14th Jul 2025 (Mon) 0.2835 0.2836 0.2835 0.3019 0
11th Jul 2025 (Fri) 0.26 0.3024 0.26 0.3024 0
10th Jul 2025 (Thu) 0.26 0.30 0.26 0.30 0
9th Jul 2025 (Wed) 0.26 0.30 0.26 0.30 0
8th Jul 2025 (Tue) 0.26 0.3713 0.26 0.3713 0
7th Jul 2025 (Mon) 0.26 0.3713 0.26 0.3713 0
4th Jul 2025 (Fri) 0.26 0.30 0.26 0.30 0
3rd Jul 2025 (Thu) 0.26 0.30 0.26 0.30 0
2nd Jul 2025 (Wed) 0.26 0.30 0.26 0.30 0
1st Jul 2025 (Tue) 0.26 0.2871 0.2501 0.30 2,800
30th Jun 2025 (Mon) 0.31 0.31 0.31 0.31 0
27th Jun 2025 (Fri) 0.31 0.31 0.31 0.31 15
26th Jun 2025 (Thu) 0.31 0.31 0.31 0.31 9
25th Jun 2025 (Wed) 0.31 0.31 0.31 0.31 410
24th Jun 2025 (Tue) 0.3098 0.31 0.3098 0.31 0
23rd Jun 2025 (Mon) 0.3098 0.32 0.3098 0.32 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered