Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price

Price $10.80 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $13.78
Sell $10.82
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.80
ISIN: KYG4035N1034
Day's Range $10.80 - $10.80
52wk Range: $10.47 - $10.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.20 11.20 11.20 10.98 0
19th May 2026 (Tue) 10.84 10.84 10.81 10.81 0
18th May 2026 (Mon) 10.84 10.84 10.81 10.81 0
15th May 2026 (Fri) 10.84 10.84 10.82 10.82 1
14th May 2026 (Thu) 10.84 10.84 10.84 10.84 0
13th May 2026 (Wed) 10.84 10.84 10.80 10.80 0
12th May 2026 (Tue) 10.84 10.89 10.84 10.89 0
11th May 2026 (Mon) 10.84 10.84 10.79 10.79 0
8th May 2026 (Fri) 10.84 10.84 10.81 10.81 0
7th May 2026 (Thu) 10.84 10.84 10.80 10.80 0
6th May 2026 (Wed) 10.84 10.84 10.84 10.84 0
5th May 2026 (Tue) 10.84 10.84 10.84 10.84 143
4th May 2026 (Mon) 10.85 10.85 10.79 10.79 1
1st May 2026 (Fri) 10.85 10.85 10.81 10.81 0
30th Apr 2026 (Thu) 10.85 10.85 10.81 10.81 0
29th Apr 2026 (Wed) 10.85 10.85 10.81 10.81 0
28th Apr 2026 (Tue) 10.85 10.85 10.81 10.81 0
27th Apr 2026 (Mon) 10.85 10.89 10.85 10.89 4
24th Apr 2026 (Fri) 10.85 10.85 10.82 10.82 17,361
23rd Apr 2026 (Thu) 10.85 10.85 10.85 10.855 0
22nd Apr 2026 (Wed) 10.85 10.85 10.85 10.82 2,050
21st Apr 2026 (Tue) 10.85 10.85 10.82 10.82 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered