Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price

Price $11.11 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.68
Sell $8.41
Last Trade: -
Day's Volume: 0
Last Close: $10.90
Open: $11.01
ISIN: KYG4035N1034
Day's Range $0.00 - $0.00
52wk Range: $10.51 - $11.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.01 11.01 10.90 10.90 0
9th Jul 2026 (Thu) 11.01 11.01 11.01 11.11 24
8th Jul 2026 (Wed) 10.94 10.94 10.87 10.87 0
7th Jul 2026 (Tue) 10.94 10.94 10.90 10.90 0
6th Jul 2026 (Mon) 10.94 10.94 10.90 10.90 0
3rd Jul 2026 (Fri) 10.94 10.94 10.89 10.89 0
2nd Jul 2026 (Thu) 10.94 10.94 10.89 10.89 0
1st Jul 2026 (Wed) 10.94 10.94 10.89 10.89 0
30th Jun 2026 (Tue) 10.94 10.94 10.89 10.89 0
29th Jun 2026 (Mon) 10.94 10.94 10.87 10.87 10
26th Jun 2026 (Fri) 10.94 10.94 10.88 10.88 0
25th Jun 2026 (Thu) 10.94 10.94 10.88 10.88 0
24th Jun 2026 (Wed) 10.94 10.94 10.88 10.88 0
23rd Jun 2026 (Tue) 10.94 10.94 10.87 10.87 0
22nd Jun 2026 (Mon) 10.94 10.94 10.90 10.90 0
19th Jun 2026 (Fri) 10.94 10.94 10.88 10.88 0
18th Jun 2026 (Thu) 10.94 10.94 10.88 10.88 0
17th Jun 2026 (Wed) 10.94 10.94 10.88 10.88 0
16th Jun 2026 (Tue) 10.94 10.94 10.90 10.90 0
15th Jun 2026 (Mon) 10.94 10.94 10.92 10.92 206
12th Jun 2026 (Fri) 10.85 11.95 10.85 10.84 4,994
11th Jun 2026 (Thu) 10.83 10.83 10.83 10.83 1
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered