Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.07 11.07 11.02 11.02 0
25th Sep 2026 (Fri) 11.07 11.07 10.99 10.99 2
24th Sep 2026 (Thu) 11.07 11.08 11.07 11.07 0
23rd Sep 2026 (Wed) 10.99 10.99 10.99 10.99 0
22nd Sep 2026 (Tue) 10.99 11.07 10.99 11.07 1
21st Sep 2026 (Mon) 10.99 10.99 10.99 10.97 0
18th Sep 2026 (Fri) 10.92 10.98 10.92 10.98 0
17th Sep 2026 (Thu) 10.92 10.98 10.92 10.98 6
16th Sep 2026 (Wed) 10.92 11.15 10.92 11.15 0
15th Sep 2026 (Tue) 10.92 10.97 10.92 10.97 0
14th Sep 2026 (Mon) 10.92 10.98 10.92 10.98 0
11th Sep 2026 (Fri) 10.92 10.97 10.92 10.97 0
10th Sep 2026 (Thu) 10.92 11.13 10.92 11.13 0
9th Sep 2026 (Wed) 10.92 11.11 10.92 11.11 0
8th Sep 2026 (Tue) 10.92 11.14 10.92 11.14 0
7th Sep 2026 (Mon) 10.92 11.13 10.92 11.13 0
4th Sep 2026 (Fri) 10.92 11.13 10.92 11.13 0
3rd Sep 2026 (Thu) 10.92 10.97 10.92 10.97 0
2nd Sep 2026 (Wed) 10.92 11.14 10.92 11.14 0
1st Sep 2026 (Tue) 10.92 11.14 10.92 11.14 0
31st Aug 2026 (Mon) 10.92 11.14 10.92 11.14 0
28th Aug 2026 (Fri) 10.92 10.95 10.92 10.95 0
27th Aug 2026 (Thu) 10.92 11.14 10.92 11.14 0
26th Aug 2026 (Wed) 10.92 10.94 10.92 10.94 0
25th Aug 2026 (Tue) 10.92 10.94 10.92 10.94 0
24th Aug 2026 (Mon) 10.92 10.95 10.92 10.95 0
21st Aug 2026 (Fri) 10.92 11.05 10.92 11.05 0
20th Aug 2026 (Thu) 10.92 11.04 10.92 11.04 0
19th Aug 2026 (Wed) 10.92 10.93 10.92 10.93 1
18th Aug 2026 (Tue) 10.92 10.93 10.92 10.93 0
17th Aug 2026 (Mon) 10.92 11.13 10.92 11.13 0
14th Aug 2026 (Fri) 10.92 10.93 10.92 10.93 0
13th Aug 2026 (Thu) 10.92 10.93 10.92 10.93 0
12th Aug 2026 (Wed) 10.92 10.93 10.92 10.93 0
11th Aug 2026 (Tue) 10.92 10.95 10.92 10.95 0
10th Aug 2026 (Mon) 10.92 10.94 10.92 10.94 0
7th Aug 2026 (Fri) 10.92 11.16 10.92 11.16 0
6th Aug 2026 (Thu) 10.92 10.94 10.92 10.94 0
5th Aug 2026 (Wed) 10.92 11.10 10.92 11.10 0
4th Aug 2026 (Tue) 10.92 11.15 10.92 11.15 0
3rd Aug 2026 (Mon) 10.92 11.15 10.92 11.15 0
31st Jul 2026 (Fri) 10.92 10.93 10.92 10.93 0
30th Jul 2026 (Thu) 10.92 10.92 10.92 10.92 0
29th Jul 2026 (Wed) 10.91 10.91 10.91 10.91 200
FTSE 100 Latest
Value10,684.88
Change-10.37