Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price

Price $10.54 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.57
Sell $10.45
Buy / Sell GPAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.59
ISIN: KYG4035N1034
Day's Range $0.00 - $0.00
52wk Range: $10.47 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.59 10.60 10.59 10.60 0
17th Jul 2025 (Thu) 10.59 10.59 10.54 10.54 16
16th Jul 2025 (Wed) 10.59 10.59 10.58 10.58 200
15th Jul 2025 (Tue) 10.54 10.55 10.54 10.55 0
14th Jul 2025 (Mon) 10.54 10.54 10.53 10.53 0
11th Jul 2025 (Fri) 10.54 10.54 10.53 10.53 0
10th Jul 2025 (Thu) 10.54 10.54 10.54 10.54 0
9th Jul 2025 (Wed) 10.54 10.54 10.54 10.54 0
8th Jul 2025 (Tue) 10.54 10.54 10.54 10.54 0
7th Jul 2025 (Mon) 10.54 10.54 10.54 10.54 0
4th Jul 2025 (Fri) 10.55 10.55 10.535 10.535 7
3rd Jul 2025 (Thu) 10.55 10.55 10.535 10.535 7
2nd Jul 2025 (Wed) 10.55 10.55 10.535 10.535 0
1st Jul 2025 (Tue) 10.55 10.55 10.54 10.54 7,842
30th Jun 2025 (Mon) 10.56 10.56 10.56 10.55 340
27th Jun 2025 (Fri) 10.55 10.55 10.54 10.54 0
26th Jun 2025 (Thu) 10.55 10.55 10.54 10.54 0
25th Jun 2025 (Wed) 10.55 10.55 10.55 10.55 6,100
24th Jun 2025 (Tue) 10.55 10.57 10.55 10.57 50
23rd Jun 2025 (Mon) 10.55 10.57 10.55 10.57 43
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered