Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price

Price $10.58 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.60
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.60
ISIN: KYG4035N1034
Day's Range $0.00 - $0.00
52wk Range: $10.47 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.60 10.60 10.60 10.60 0
18th Sep 2025 (Thu) 10.60 10.60 10.58 10.58 0
17th Sep 2025 (Wed) 10.60 10.60 10.56 10.56 0
16th Sep 2025 (Tue) 10.60 10.60 10.58 10.58 0
15th Sep 2025 (Mon) 10.60 10.60 10.60 10.60 0
12th Sep 2025 (Fri) 10.60 10.60 10.60 10.60 0
11th Sep 2025 (Thu) 10.60 10.60 10.60 10.60 1
10th Sep 2025 (Wed) 10.60 10.60 10.58 10.58 0
9th Sep 2025 (Tue) 10.60 10.60 10.60 10.60 0
8th Sep 2025 (Mon) 10.60 10.60 10.60 10.60 0
5th Sep 2025 (Fri) 10.60 10.60 10.5868 10.5868 0
4th Sep 2025 (Thu) 10.60 10.60 10.60 10.60 100
3rd Sep 2025 (Wed) 10.60 10.60 10.60 10.60 11
2nd Sep 2025 (Tue) 10.60 10.60 10.60 10.60 100
1st Sep 2025 (Mon) 10.58 10.60 10.54 10.60 33,000
29th Aug 2025 (Fri) 10.58 10.60 10.54 10.60 33,000
28th Aug 2025 (Thu) 10.59 10.59 10.58 10.58 3,377
27th Aug 2025 (Wed) 10.59 10.59 10.575 10.575 0
26th Aug 2025 (Tue) 10.59 10.59 10.575 10.575 0
25th Aug 2025 (Mon) 10.59 10.59 10.59 10.59 100
22nd Aug 2025 (Fri) 10.60 10.60 10.60 10.59 100
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered