Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gp-act Iii Acqu (GPAT.US) Share Price

Price $10.66 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.69
Sell $10.64
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.66
ISIN: KYG4035N1034
Day's Range $0.00 - $0.00
52wk Range: $10.47 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gp-act Iii Acqu (GPAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gp-act Iii Acqu trades

Gp-act Iii Acqu (GPAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.66 10.66 10.66 10.66 0
11th Dec 2025 (Thu) 10.66 10.66 10.66 10.66 100
10th Dec 2025 (Wed) 10.66 10.66 10.66 10.66 0
9th Dec 2025 (Tue) 10.66 10.66 10.66 10.66 70
8th Dec 2025 (Mon) 10.66 10.66 10.66 10.66 0
5th Dec 2025 (Fri) 10.66 10.66 10.65 10.655 3,313
4th Dec 2025 (Thu) 10.70 10.70 10.66 10.66 0
3rd Dec 2025 (Wed) 10.70 10.70 10.70 10.70 100
2nd Dec 2025 (Tue) 10.66 10.70 10.66 10.70 0
1st Dec 2025 (Mon) 10.66 10.66 10.66 10.70 461
28th Nov 2025 (Fri) 10.65 10.65 10.65 10.65 100
27th Nov 2025 (Thu) 10.66 10.66 10.65 10.655 74
26th Nov 2025 (Wed) 10.66 10.66 10.65 10.655 74
25th Nov 2025 (Tue) 10.65 10.65 10.65 10.65 0
24th Nov 2025 (Mon) 10.65 10.65 10.65 10.65 100
21st Nov 2025 (Fri) 10.65 10.69 10.65 10.69 0
20th Nov 2025 (Thu) 10.65 10.69 10.65 10.69 0
19th Nov 2025 (Wed) 10.65 10.69 10.65 10.69 0
18th Nov 2025 (Tue) 10.65 10.70 10.65 10.70 0
17th Nov 2025 (Mon) 10.65 10.70 10.65 10.70 0
14th Nov 2025 (Fri) 10.65 10.69 10.65 10.69 0
13th Nov 2025 (Thu) 10.65 10.65 10.65 10.6504 0
See more Gp-act Iii Acqu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered