Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Purpose (GPACW.US) Share Price

Price $0.2465 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.6558
Sell $0.0986
Last Trade: -
Day's Volume: 0
Last Close: $0.2465
Open: $0.1929
ISIN: KYG3810N1144
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.3127
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

General Purpose (GPACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Purpose trades

General Purpose (GPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1929 0.2465 0.1929 0.2465 0
25th Sep 2026 (Fri) 0.1929 0.2465 0.1929 0.2465 0
24th Sep 2026 (Thu) 0.1929 0.2199 0.1929 0.2199 0
23rd Sep 2026 (Wed) 0.1929 0.195 0.1929 0.216 0
22nd Sep 2026 (Tue) 0.20 0.20 0.1822 0.1822 0
21st Sep 2026 (Mon) 0.20 0.20 0.1822 0.1822 0
18th Sep 2026 (Fri) 0.20 0.20 0.194 0.194 0
17th Sep 2026 (Thu) 0.20 0.20 0.181 0.181 0
16th Sep 2026 (Wed) 0.20 0.20 0.16 0.161 4,601
15th Sep 2026 (Tue) 0.1923 0.196 0.1923 0.19 0
14th Sep 2026 (Mon) 0.236 0.236 0.21 0.1694 0
11th Sep 2026 (Fri) 0.286 0.2999 0.286 0.2999 0
10th Sep 2026 (Thu) 0.286 0.2999 0.286 0.2999 0
9th Sep 2026 (Wed) 0.286 0.2999 0.286 0.2999 0
8th Sep 2026 (Tue) 0.286 0.2999 0.286 0.2999 0
7th Sep 2026 (Mon) 0.286 0.2999 0.286 0.2999 0
4th Sep 2026 (Fri) 0.286 0.2999 0.286 0.2999 0
3rd Sep 2026 (Thu) 0.286 0.2999 0.286 0.2999 0
2nd Sep 2026 (Wed) 0.286 0.2999 0.286 0.2999 0
1st Sep 2026 (Tue) 0.286 0.286 0.286 0.286 0
31st Aug 2026 (Mon) 0.286 0.2861 0.286 0.286 703
See more General Purpose price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered