Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Purpose (GPACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1929 0.2465 0.1929 0.2465 0
25th Sep 2026 (Fri) 0.1929 0.2465 0.1929 0.2465 0
24th Sep 2026 (Thu) 0.1929 0.2199 0.1929 0.2199 0
23rd Sep 2026 (Wed) 0.1929 0.195 0.1929 0.216 0
22nd Sep 2026 (Tue) 0.20 0.20 0.1822 0.1822 0
21st Sep 2026 (Mon) 0.20 0.20 0.1822 0.1822 0
18th Sep 2026 (Fri) 0.20 0.20 0.194 0.194 0
17th Sep 2026 (Thu) 0.20 0.20 0.181 0.181 0
16th Sep 2026 (Wed) 0.20 0.20 0.16 0.161 4,601
15th Sep 2026 (Tue) 0.1923 0.196 0.1923 0.19 0
14th Sep 2026 (Mon) 0.236 0.236 0.21 0.1694 0
11th Sep 2026 (Fri) 0.286 0.2999 0.286 0.2999 0
10th Sep 2026 (Thu) 0.286 0.2999 0.286 0.2999 0
9th Sep 2026 (Wed) 0.286 0.2999 0.286 0.2999 0
8th Sep 2026 (Tue) 0.286 0.2999 0.286 0.2999 0
7th Sep 2026 (Mon) 0.286 0.2999 0.286 0.2999 0
4th Sep 2026 (Fri) 0.286 0.2999 0.286 0.2999 0
3rd Sep 2026 (Thu) 0.286 0.2999 0.286 0.2999 0
2nd Sep 2026 (Wed) 0.286 0.2999 0.286 0.2999 0
1st Sep 2026 (Tue) 0.286 0.286 0.286 0.286 0
31st Aug 2026 (Mon) 0.286 0.2861 0.286 0.286 703
28th Aug 2026 (Fri) 0.26 0.26 0.251 0.251 0
27th Aug 2026 (Thu) 0.26 0.26 0.251 0.251 0
26th Aug 2026 (Wed) 0.26 0.2997 0.26 0.2997 500
25th Aug 2026 (Tue) 0.24 0.24 0.24 0.24 0
24th Aug 2026 (Mon) 0.24 0.24 0.24 0.24 0
21st Aug 2026 (Fri) 0.24 0.24 0.24 0.24 0
20th Aug 2026 (Thu) 0.24 0.24 0.24 0.24 0
19th Aug 2026 (Wed) 0.24 0.24 0.2399 0.2399 0
18th Aug 2026 (Tue) 0.24 0.24 0.2399 0.2399 0
17th Aug 2026 (Mon) 0.24 0.24 0.2399 0.2399 0
14th Aug 2026 (Fri) 0.24 0.2541 0.24 0.2541 0
13th Aug 2026 (Thu) 0.24 0.24 0.24 0.2541 200
12th Aug 2026 (Wed) 0.27 0.2701 0.27 0.2701 0
11th Aug 2026 (Tue) 0.27 0.28 0.27 0.28 0
10th Aug 2026 (Mon) 0.27 0.28 0.27 0.28 0
7th Aug 2026 (Fri) 0.27 0.28 0.27 0.28 0
6th Aug 2026 (Thu) 0.27 0.28 0.27 0.28 0
5th Aug 2026 (Wed) 0.27 0.28 0.27 0.28 0
4th Aug 2026 (Tue) 0.27 0.28 0.27 0.28 0
3rd Aug 2026 (Mon) 0.27 0.28 0.27 0.28 0
31st Jul 2026 (Fri) 0.27 0.2701 0.27 0.2701 0
30th Jul 2026 (Thu) 0.27 0.2701 0.27 0.2701 0
29th Jul 2026 (Wed) 0.27 0.2701 0.27 0.2701 0
FTSE 100 Latest
Value10,684.88
Change-10.37