| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 133 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 67 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 950 | $9.245 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 64 | $9.24 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 83 | $9.24 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 116 | $9.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 358 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 950 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 5,512 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 5,100 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 2,100 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 420 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5,193 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 49 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,100 | $9.225 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 45 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 84 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 66 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 41 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 800 | $9.22 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 47 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 900 | $9.22 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7,600 | $9.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7,600 | $9.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:02:21 - 06-Feb-26 |
| Unknown* | 100 | $9.22 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 150 | $9.22 | Ordinary |
07:48:51 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
07:48:51 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
04:24:30 - 06-Feb-26 |