| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.86 | Ordinary |
16:59:39 - 27-Feb-26 |
| Unknown* | 1 | $9.85 | Ordinary |
16:59:39 - 27-Feb-26 |
| Buy* | 100 | $9.85 | Ordinary |
16:59:39 - 27-Feb-26 |
| Unknown* | 100 | $9.84 | Ordinary |
16:39:00 - 27-Feb-26 |
| Sell* | 4 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 27 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 180 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 1,200 | $9.84 | Ordinary |
16:28:28 - 27-Feb-26 |
| Unknown* | 1,600 | $9.805 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Unknown* | 253 | $9.81 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 2,300 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 1,487 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 4,474 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 539 | $9.81 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:20:57 - 27-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:15:55 - 27-Feb-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:51:52 - 27-Feb-26 |
| Sell* | 600 | $9.815 | Automatic Execution |
14:27:49 - 27-Feb-26 |
| Sell* | 600 | $9.815 | Automatic Execution |
14:27:37 - 27-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:27:36 - 27-Feb-26 |
| Sell* | 354 | $9.82 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 1,546 | $9.82 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Sell* | 784 | $9.82 | Automatic Execution |
14:27:27 - 27-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Unknown* | 93 | $9.825 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Buy* | 700 | $9.83 | Automatic Execution |
14:21:02 - 27-Feb-26 |
| Sell* | 895 | $9.82 | Automatic Execution |
14:19:15 - 27-Feb-26 |
| Sell* | 600 | $9.82 | Automatic Execution |
14:19:15 - 27-Feb-26 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 3,475 | $9.82 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 2,900 | $9.82 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 10,026 | $9.82 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 600 | $9.82 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 8,577 | $9.81 | Automatic Execution |
13:52:17 - 27-Feb-26 |
| Buy* | 1,793 | $9.81 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Unknown* | 159 | $9.80 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 830 | $9.81 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 2,828 | $9.81 | Automatic Execution |
13:51:05 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 9,388 | $9.81 | Automatic Execution |
13:51:05 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:47:31 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Unknown* | 800 | $9.80 | Automatic Execution |
09:31:06 - 27-Feb-26 |
| Sell* | 24 | $9.80 | Automatic Execution |
12:47:23 - 27-Feb-26 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:17:27 - 27-Feb-26 |
| Sell* | 98 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 109 | $9.81 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Sell* | 99 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1,000 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 162 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 834 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 4 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 1 | $9.82 | Automatic Execution |
11:53:09 - 27-Feb-26 |
| Sell* | 17 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 100 | $9.82 | Automatic Execution |
11:53:09 - 27-Feb-26 |
| Sell* | 13 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:53:04 - 27-Feb-26 |
| Sell* | 187 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 6 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:18:06 - 27-Feb-26 |
| Sell* | 3 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 3 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 228 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 565 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 85 | $9.84 | Ordinary |
04:05:39 - 27-Feb-26 |