| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 71 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 129 | $9.30 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 53 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 3,078 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 22 | $9.30 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 600 | $9.295 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 600 | $9.295 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 600 | $9.30 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 600 | $9.30 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 229 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 578 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 41 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 361 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 399 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 433 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 407 | $9.30 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Unknown* | 600 | $9.295 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2,014 | $9.29 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1,386 | $9.29 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 11,200 | $9.29 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 73 | $9.29 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 1,100 | $9.29 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 1,100 | $9.295 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 2,059 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,639 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 10,000 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 8,600 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 500 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 300 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,100 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 3,800 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 2,100 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 1,200 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 2,900 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 900 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Unknown* | 700 | $9.295 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,192 | $9.30 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 420 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 107 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 274 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 726 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 106 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7,997 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,703 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,500 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13,716 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,689 | $9.32 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 30,000 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $9.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2,843 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 600 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,136 | $9.31 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1,990 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 600 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3,000 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 105 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5,300 | $9.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,962 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 4,379 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,085 | $9.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2,737 | $9.32 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 106 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,900 | $9.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 106 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 213 | $9.315 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 39 | $9.31 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 105 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 78 | $9.315 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 39 | $9.31 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1,200 | $9.32 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 82 | $9.31 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 26 | $9.30 | Ordinary |
09:18:35 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 50 | $9.31 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Ordinary |
09:16:01 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Ordinary |
09:13:08 - 12-Dec-25 |
| Buy* | 2 | $9.32 | Ordinary |
09:10:32 - 12-Dec-25 |
| Buy* | 150 | $9.33 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 212 | $9.33 | Ordinary |
08:50:54 - 12-Dec-25 |
| Unknown* | 100 | $9.34 | Ordinary |
08:11:58 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Ordinary |
08:10:45 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Ordinary |
08:06:31 - 12-Dec-25 |
| Unknown* | 213 | $9.36 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 14 | $9.38 | Ordinary |
07:48:11 - 12-Dec-25 |
| Buy* | 66 | $9.38 | Ordinary |
07:45:24 - 12-Dec-25 |
| Sell* | 1,000 | $9.62 | Ordinary |
07:45:24 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:45:03 - 12-Dec-25 |
| Buy* | 900 | $9.39 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:44:31 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Ordinary |
07:42:26 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 50 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 200 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 200 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 50 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 150 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 250 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 150 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Ordinary |
07:37:17 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Ordinary |
07:33:03 - 12-Dec-25 |
| Sell* | 212 | $9.39 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 200 | $9.40 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 200 | $9.40 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 200 | $9.40 | Ordinary |
07:26:31 - 12-Dec-25 |
| Sell* | 300 | $9.40 | Ordinary |
07:26:21 - 12-Dec-25 |
| Sell* | 250 | $9.41 | Ordinary |
07:26:21 - 12-Dec-25 |
| Sell* | 250 | $9.40 | Ordinary |
07:06:38 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:06:38 - 12-Dec-25 |