| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.32 | 9.33 | 9.27 | 9.305 | 126,878 |
| 11th Dec 2025 (Thu) | 9.57 | 9.58 | 9.47 | 9.475 | 116,765 |
| 10th Dec 2025 (Wed) | 9.48 | 9.54 | 9.44 | 9.50 | 28,994 |
| 9th Dec 2025 (Tue) | 9.52 | 9.52 | 9.44 | 9.45 | 45,838 |
| 8th Dec 2025 (Mon) | 9.49 | 9.49 | 9.38 | 9.435 | 57,658 |
| 5th Dec 2025 (Fri) | 9.54 | 9.54 | 9.45 | 9.46 | 68,093 |
| 4th Dec 2025 (Thu) | 9.61 | 9.61 | 9.53 | 9.54 | 73,997 |
| 3rd Dec 2025 (Wed) | 9.58 | 9.63 | 9.57 | 9.62 | 41,026 |
| 2nd Dec 2025 (Tue) | 9.56 | 9.61 | 9.53 | 9.585 | 25,004 |
| 1st Dec 2025 (Mon) | 9.60 | 9.62 | 9.58 | 9.585 | 28,048 |
| 28th Nov 2025 (Fri) | 9.84 | 9.87 | 9.775 | 9.81 | 31,764 |
| 27th Nov 2025 (Thu) | 9.80 | 9.905 | 9.75 | 9.89 | 70,455 |
| 26th Nov 2025 (Wed) | 9.80 | 9.905 | 9.75 | 9.89 | 164,132 |
| 25th Nov 2025 (Tue) | 9.83 | 9.89 | 9.795 | 9.81 | 132,438 |
| 24th Nov 2025 (Mon) | 9.76 | 9.79 | 9.75 | 9.775 | 41,664 |
| 21st Nov 2025 (Fri) | 9.71 | 9.71 | 9.63 | 9.67 | 26,462 |
| 20th Nov 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.605 | 7,888 |
| 19th Nov 2025 (Wed) | 9.67 | 9.67 | 9.59 | 9.605 | 22,926 |
| 18th Nov 2025 (Tue) | 9.67 | 9.68 | 9.59 | 9.63 | 9,972 |
| 17th Nov 2025 (Mon) | 9.65 | 9.69 | 9.635 | 9.65 | 26,142 |
| 14th Nov 2025 (Fri) | 9.775 | 9.78 | 9.61 | 9.61 | 52,792 |
| 13th Nov 2025 (Thu) | 9.81 | 9.82 | 9.725 | 9.71 | 7,733 |
| 12th Nov 2025 (Wed) | 9.83 | 9.89 | 9.83 | 9.855 | 41,420 |
| 11th Nov 2025 (Tue) | 9.82 | 9.845 | 9.81 | 9.835 | 63,853 |
| 10th Nov 2025 (Mon) | 9.75 | 9.765 | 9.725 | 9.76 | 71,137 |
| 7th Nov 2025 (Fri) | 9.72 | 9.795 | 9.72 | 9.76 | 78,197 |
| 6th Nov 2025 (Thu) | 9.76 | 9.81 | 9.76 | 9.805 | 12,239 |
| 5th Nov 2025 (Wed) | 9.76 | 9.76 | 9.65 | 9.655 | 148,165 |
| 4th Nov 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 9.82 | 9.76 | 9.80 | 59,808 |
| 31st Oct 2025 (Fri) | 9.96 | 9.965 | 9.88 | 9.90 | 104,966 |
| 30th Oct 2025 (Thu) | 9.93 | 10.04 | 9.93 | 9.965 | 85,640 |
| 29th Oct 2025 (Wed) | 10.21 | 10.21 | 10.06 | 10.06 | 73,007 |
| 28th Oct 2025 (Tue) | 10.21 | 10.25 | 10.195 | 10.23 | 26,725 |
| 27th Oct 2025 (Mon) | 10.10 | 10.18 | 10.06 | 10.175 | 51,435 |
| 24th Oct 2025 (Fri) | 10.135 | 10.135 | 10.06 | 10.10 | 44,605 |
| 23rd Oct 2025 (Thu) | 10.145 | 10.16 | 10.08 | 10.11 | 86,209 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.24 | 10.19 | 10.235 | 18,225 |
| 21st Oct 2025 (Tue) | 10.22 | 10.24 | 10.20 | 10.225 | 68,754 |
| 20th Oct 2025 (Mon) | 10.12 | 10.13 | 10.085 | 10.125 | 80,501 |
| 17th Oct 2025 (Fri) | 10.07 | 10.07 | 10.005 | 10.055 | 66,712 |
| 16th Oct 2025 (Thu) | 9.96 | 10.105 | 9.94 | 10.08 | 58,089 |
| 15th Oct 2025 (Wed) | 10.02 | 10.075 | 9.935 | 9.97 | 84,435 |
| 14th Oct 2025 (Tue) | 9.96 | 10.00 | 9.93 | 9.995 | 140,392 |
| 13th Oct 2025 (Mon) | 9.88 | 9.945 | 9.82 | 9.94 | 106,076 |