| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.24 | 9.25 | 9.20 | 9.24 | 100,164 |
| 5th Feb 2026 (Thu) | 9.16 | 9.24 | 9.12 | 9.25 | 25,389 |
| 4th Feb 2026 (Wed) | 9.13 | 9.14 | 9.09 | 9.095 | 20,409 |
| 3rd Feb 2026 (Tue) | 9.105 | 9.145 | 9.09 | 9.145 | 21,085 |
| 2nd Feb 2026 (Mon) | 9.20 | 9.20 | 9.11 | 9.11 | 112,944 |
| 30th Jan 2026 (Fri) | 9.24 | 9.27 | 9.195 | 9.20 | 10,920 |
| 29th Jan 2026 (Thu) | 9.23 | 9.32 | 9.22 | 9.31 | 24,388 |
| 28th Jan 2026 (Wed) | 9.30 | 9.33 | 9.26 | 9.34 | 69,300 |
| 27th Jan 2026 (Tue) | 9.41 | 9.43 | 9.325 | 9.34 | 16,745 |
| 26th Jan 2026 (Mon) | 9.48 | 9.50 | 9.45 | 9.465 | 56,771 |
| 23rd Jan 2026 (Fri) | 9.38 | 9.41 | 9.33 | 9.395 | 167,933 |
| 22nd Jan 2026 (Thu) | 9.28 | 9.365 | 9.26 | 9.35 | 150,181 |
| 21st Jan 2026 (Wed) | 9.17 | 9.30 | 9.15 | 9.27 | 110,748 |
| 20th Jan 2026 (Tue) | 9.15 | 9.22 | 9.13 | 9.15 | 253,337 |
| 19th Jan 2026 (Mon) | 9.41 | 9.45 | 9.35 | 9.36 | 106,321 |
| 16th Jan 2026 (Fri) | 9.41 | 9.45 | 9.35 | 9.36 | 106,321 |
| 15th Jan 2026 (Thu) | 9.50 | 9.51 | 9.44 | 9.44 | 170,885 |
| 14th Jan 2026 (Wed) | 9.35 | 9.44 | 9.35 | 9.45 | 79,041 |
| 13th Jan 2026 (Tue) | 9.35 | 9.355 | 9.29 | 9.31 | 81,951 |
| 12th Jan 2026 (Mon) | 9.29 | 9.36 | 9.28 | 9.31 | 86,717 |
| 9th Jan 2026 (Fri) | 9.26 | 9.39 | 9.23 | 9.38 | 158,531 |
| 8th Jan 2026 (Thu) | 9.26 | 9.29 | 9.24 | 9.245 | 58,808 |
| 7th Jan 2026 (Wed) | 9.35 | 9.38 | 9.28 | 9.335 | 249,976 |
| 6th Jan 2026 (Tue) | 9.20 | 9.25 | 9.17 | 9.245 | 216,297 |
| 5th Jan 2026 (Mon) | 9.22 | 9.28 | 9.22 | 9.27 | 73,772 |
| 2nd Jan 2026 (Fri) | 9.29 | 9.29 | 9.215 | 9.23 | 87,354 |
| 1st Jan 2026 (Thu) | 9.35 | 9.38 | 9.255 | 9.25 | 177,938 |
| 31st Dec 2025 (Wed) | 9.35 | 9.38 | 9.255 | 9.25 | 177,938 |
| 30th Dec 2025 (Tue) | 9.35 | 9.39 | 9.34 | 9.37 | 107,638 |
| 29th Dec 2025 (Mon) | 9.39 | 9.42 | 9.38 | 9.42 | 114,192 |
| 26th Dec 2025 (Fri) | 9.45 | 9.45 | 9.345 | 9.37 | 76,501 |
| 25th Dec 2025 (Thu) | 9.38 | 9.445 | 9.37 | 9.44 | 54,518 |
| 24th Dec 2025 (Wed) | 9.38 | 9.445 | 9.37 | 9.44 | 54,518 |
| 23rd Dec 2025 (Tue) | 9.27 | 9.355 | 9.265 | 9.34 | 105,761 |
| 22nd Dec 2025 (Mon) | 9.31 | 9.32 | 9.29 | 9.30 | 49,698 |
| 19th Dec 2025 (Fri) | 9.34 | 9.38 | 9.32 | 9.33 | 488,294 |
| 18th Dec 2025 (Thu) | 9.43 | 9.46 | 9.41 | 9.435 | 92,201 |
| 17th Dec 2025 (Wed) | 9.35 | 9.38 | 9.33 | 9.36 | 45,260 |
| 16th Dec 2025 (Tue) | 9.26 | 9.385 | 9.26 | 9.385 | 175,285 |
| 15th Dec 2025 (Mon) | 9.36 | 9.38 | 9.305 | 9.305 | 102,367 |
| 12th Dec 2025 (Fri) | 9.32 | 9.33 | 9.27 | 9.305 | 126,878 |
| 11th Dec 2025 (Thu) | 9.57 | 9.58 | 9.47 | 9.475 | 116,765 |
| 10th Dec 2025 (Wed) | 9.48 | 9.54 | 9.44 | 9.50 | 28,994 |
| 9th Dec 2025 (Tue) | 9.52 | 9.52 | 9.44 | 9.45 | 45,838 |
| 8th Dec 2025 (Mon) | 9.49 | 9.49 | 9.38 | 9.435 | 57,658 |