| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.21 | 9.27 | 9.16 | 9.17 | 226,647 |
| 18th Jul 2025 (Fri) | 9.05 | 9.07 | 9.02 | 9.03 | 6,845 |
| 17th Jul 2025 (Thu) | 9.06 | 9.095 | 9.02 | 9.03 | 123,024 |
| 16th Jul 2025 (Wed) | 9.085 | 9.13 | 8.85 | 9.03 | 117,222 |
| 15th Jul 2025 (Tue) | 9.17 | 9.17 | 9.005 | 9.03 | 51,807 |
| 14th Jul 2025 (Mon) | 9.09 | 9.16 | 9.07 | 9.13 | 52,981 |
| 11th Jul 2025 (Fri) | 9.26 | 9.26 | 9.135 | 9.15 | 43,292 |
| 10th Jul 2025 (Thu) | 9.36 | 9.39 | 9.30 | 9.38 | 21,148 |
| 9th Jul 2025 (Wed) | 9.23 | 9.37 | 9.23 | 9.365 | 32,406 |
| 8th Jul 2025 (Tue) | 9.13 | 9.23 | 9.10 | 9.23 | 87,501 |
| 7th Jul 2025 (Mon) | 9.29 | 9.32 | 9.20 | 9.22 | 53,420 |
| 4th Jul 2025 (Fri) | 9.44 | 9.46 | 9.385 | 9.41 | 40,106 |
| 3rd Jul 2025 (Thu) | 9.44 | 9.46 | 9.385 | 9.41 | 40,106 |
| 2nd Jul 2025 (Wed) | 9.44 | 9.52 | 9.42 | 9.515 | 29,112 |
| 1st Jul 2025 (Tue) | 9.62 | 9.63 | 9.53 | 9.62 | 102,739 |
| 30th Jun 2025 (Mon) | 9.52 | 9.615 | 9.48 | 9.60 | 78,250 |
| 27th Jun 2025 (Fri) | 9.46 | 9.57 | 9.41 | 9.44 | 96,138 |
| 26th Jun 2025 (Thu) | 9.46 | 9.535 | 9.40 | 9.525 | 56,060 |
| 25th Jun 2025 (Wed) | 9.41 | 9.455 | 9.36 | 9.46 | 42,141 |
| 24th Jun 2025 (Tue) | 9.27 | 9.48 | 9.27 | 9.45 | 111,672 |
| 23rd Jun 2025 (Mon) | 9.38 | 9.45 | 9.34 | 9.34 | 43,699 |
| 20th Jun 2025 (Fri) | 9.25 | 9.36 | 9.22 | 9.30 | 43,976 |
| 19th Jun 2025 (Thu) | 9.39 | 9.43 | 9.31 | 9.36 | 45,417 |
| 18th Jun 2025 (Wed) | 9.39 | 9.43 | 9.31 | 9.36 | 45,417 |
| 17th Jun 2025 (Tue) | 9.23 | 9.35 | 9.20 | 9.34 | 106,067 |
| 16th Jun 2025 (Mon) | 9.26 | 9.31 | 9.14 | 9.13 | 53,665 |
| 13th Jun 2025 (Fri) | 9.38 | 9.40 | 9.21 | 9.28 | 65,188 |
| 12th Jun 2025 (Thu) | 9.38 | 9.46 | 9.35 | 9.45 | 63,907 |
| 11th Jun 2025 (Wed) | 9.24 | 9.32 | 9.21 | 9.26 | 69,491 |
| 10th Jun 2025 (Tue) | 9.28 | 9.30 | 9.19 | 9.25 | 21,836 |
| 9th Jun 2025 (Mon) | 9.11 | 9.21 | 9.105 | 9.17 | 33,438 |
| 6th Jun 2025 (Fri) | 9.23 | 9.25 | 9.165 | 9.17 | 27,177 |
| 5th Jun 2025 (Thu) | 9.38 | 9.41 | 9.31 | 9.35 | 55,222 |
| 4th Jun 2025 (Wed) | 9.21 | 9.35 | 9.185 | 9.31 | 109,172 |
| 3rd Jun 2025 (Tue) | 9.16 | 9.19 | 9.055 | 9.07 | 82,014 |
| 2nd Jun 2025 (Mon) | 9.11 | 9.14 | 9.03 | 9.08 | 75,476 |
| 30th May 2025 (Fri) | 9.26 | 9.32 | 9.225 | 9.27 | 155,136 |
| 29th May 2025 (Thu) | 9.20 | 9.31 | 9.195 | 9.29 | 74,986 |
| 28th May 2025 (Wed) | 9.115 | 9.175 | 9.09 | 9.165 | 63,582 |
| 27th May 2025 (Tue) | 9.14 | 9.27 | 9.13 | 9.24 | 235,628 |
| 26th May 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 24th May 2025 (Sat) | 9.02 | 9.025 | 8.96 | 8.98 | 124,560 |
| 23rd May 2025 (Fri) | 9.02 | 9.025 | 8.96 | 8.995 | 124,560 |
| 22nd May 2025 (Thu) | 8.80 | 8.975 | 8.77 | 8.965 | 362,621 |