| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.66 | 9.68 | 9.595 | 9.64 | 37,427 |
| 18th Sep 2025 (Thu) | 9.70 | 9.72 | 9.635 | 9.68 | 116,307 |
| 17th Sep 2025 (Wed) | 9.98 | 10.02 | 9.825 | 9.87 | 102,558 |
| 16th Sep 2025 (Tue) | 9.845 | 9.915 | 9.84 | 9.88 | 30,403 |
| 15th Sep 2025 (Mon) | 9.85 | 9.91 | 9.84 | 9.87 | 31,647 |
| 12th Sep 2025 (Fri) | 9.78 | 9.83 | 9.74 | 9.82 | 87,664 |
| 11th Sep 2025 (Thu) | 9.80 | 9.90 | 9.79 | 9.88 | 136,135 |
| 10th Sep 2025 (Wed) | 9.68 | 9.815 | 9.655 | 9.76 | 77,165 |
| 9th Sep 2025 (Tue) | 9.695 | 9.715 | 9.625 | 9.67 | 237,663 |
| 8th Sep 2025 (Mon) | 9.64 | 9.77 | 9.64 | 9.77 | 109,157 |
| 5th Sep 2025 (Fri) | 9.43 | 9.53 | 9.43 | 9.53 | 67,208 |
| 4th Sep 2025 (Thu) | 9.245 | 9.275 | 9.17 | 9.275 | 94,356 |
| 3rd Sep 2025 (Wed) | 9.05 | 9.21 | 9.05 | 9.175 | 82,987 |
| 2nd Sep 2025 (Tue) | 8.99 | 9.02 | 8.955 | 8.985 | 163,378 |
| 1st Sep 2025 (Mon) | 9.18 | 9.19 | 9.12 | 9.13 | 70,086 |
| 29th Aug 2025 (Fri) | 9.18 | 9.19 | 9.12 | 9.13 | 70,086 |
| 28th Aug 2025 (Thu) | 9.20 | 9.285 | 9.175 | 9.29 | 105,411 |
| 27th Aug 2025 (Wed) | 9.075 | 9.18 | 9.06 | 9.175 | 158,833 |
| 26th Aug 2025 (Tue) | 9.175 | 9.205 | 9.11 | 9.205 | 111,267 |
| 25th Aug 2025 (Mon) | 9.23 | 9.29 | 9.23 | 9.26 | 104,883 |
| 22nd Aug 2025 (Fri) | 9.29 | 9.33 | 9.25 | 9.28 | 72,316 |
| 21st Aug 2025 (Thu) | 9.21 | 9.23 | 9.145 | 9.20 | 25,656 |
| 20th Aug 2025 (Wed) | 9.22 | 9.28 | 9.22 | 9.265 | 11,175 |
| 19th Aug 2025 (Tue) | 9.21 | 9.26 | 9.21 | 9.26 | 15,354 |
| 18th Aug 2025 (Mon) | 9.19 | 9.21 | 9.12 | 9.16 | 68,399 |
| 15th Aug 2025 (Fri) | 9.25 | 9.26 | 9.17 | 9.21 | 44,440 |
| 14th Aug 2025 (Thu) | 9.41 | 9.41 | 9.29 | 9.315 | 16,019 |
| 13th Aug 2025 (Wed) | 9.38 | 9.45 | 9.38 | 9.44 | 17,032 |
| 12th Aug 2025 (Tue) | 9.29 | 9.31 | 9.24 | 9.295 | 39,766 |
| 11th Aug 2025 (Mon) | 9.42 | 9.44 | 9.39 | 9.395 | 9,415 |
| 8th Aug 2025 (Fri) | 9.39 | 9.39 | 9.365 | 9.38 | 11,831 |
| 7th Aug 2025 (Thu) | 9.51 | 9.575 | 9.445 | 9.455 | 16,330 |
| 6th Aug 2025 (Wed) | 9.51 | 9.53 | 9.315 | 9.48 | 107,100 |
| 5th Aug 2025 (Tue) | 9.48 | 9.60 | 9.48 | 9.59 | 25,388 |
| 4th Aug 2025 (Mon) | 9.51 | 9.54 | 9.46 | 9.52 | 29,007 |
| 1st Aug 2025 (Fri) | 9.46 | 9.505 | 9.44 | 9.48 | 114,758 |
| 31st Jul 2025 (Thu) | 9.38 | 9.44 | 9.345 | 9.37 | 107,537 |
| 30th Jul 2025 (Wed) | 9.33 | 9.34 | 9.30 | 9.34 | 28,305 |
| 29th Jul 2025 (Tue) | 9.20 | 9.42 | 9.20 | 9.415 | 129,229 |
| 28th Jul 2025 (Mon) | 9.16 | 9.21 | 9.14 | 9.16 | 50,917 |
| 25th Jul 2025 (Fri) | 9.13 | 9.255 | 9.12 | 9.24 | 22,939 |
| 24th Jul 2025 (Thu) | 9.08 | 9.21 | 9.08 | 9.15 | 22,200 |
| 23rd Jul 2025 (Wed) | 9.18 | 9.18 | 9.13 | 9.18 | 41,595 |
| 22nd Jul 2025 (Tue) | 9.21 | 9.31 | 9.19 | 9.26 | 86,799 |