| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.82 | Ordinary |
17:24:54 - 22-Jul-25 |
| Sell* | 2,000 | $0.82 | Ordinary |
17:24:54 - 22-Jul-25 |
| Sell* | 600 | $0.82 | Ordinary |
17:24:54 - 22-Jul-25 |
| Sell* | 1,400 | $0.82 | Ordinary |
17:24:54 - 22-Jul-25 |
| Sell* | 600 | $0.8204 | Ordinary |
17:24:54 - 22-Jul-25 |
| Sell* | 600 | $0.82 | Ordinary |
17:24:53 - 22-Jul-25 |
| Sell* | 126 | $0.82 | Ordinary |
17:19:53 - 22-Jul-25 |
| Sell* | 295 | $0.8175 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $0.8177 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $0.8175 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 500 | $0.815 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 400 | $0.8131 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 500 | $0.8131 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 9,400 | $0.815 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 94 | $0.8149 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Sell* | 400 | $0.8149 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 9,400 | $0.815 | Automatic Execution |
15:51:25 - 22-Jul-25 |
| Buy* | 465 | $0.814 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 156 | $0.808 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 54 | $0.808 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 1 | $0.8093 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 1,000 | $0.8099 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 6 | $0.8102 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 20 | $0.8116 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 1,000 | $0.8124 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Sell* | 18 | $0.813 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Sell* | 320 | $0.813 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Sell* | 10 | $0.815 | Automatic Execution |
15:27:28 - 22-Jul-25 |
| Buy* | 5 | $0.8203 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Buy* | 5 | $0.8198 | Automatic Execution |
15:26:04 - 22-Jul-25 |
| Sell* | 6 | $0.818 | Automatic Execution |
15:21:30 - 22-Jul-25 |
| Sell* | 5 | $0.818 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 4 | $0.818 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Sell* | 1 | $0.818 | Automatic Execution |
15:17:29 - 22-Jul-25 |
| Sell* | 5 | $0.818 | Automatic Execution |
15:17:29 - 22-Jul-25 |
| Sell* | 1 | $0.818 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 5 | $0.818 | Automatic Execution |
15:16:05 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Buy* | 100 | $0.8081 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8079 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 500 | $0.808 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.808 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 400 | $0.808 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8081 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 500 | $0.808 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8082 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 400 | $0.808 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Sell* | 100 | $0.8082 | Automatic Execution |
14:46:13 - 22-Jul-25 |
| Buy* | 380 | $0.8034 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 400 | $0.8034 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 200 | $0.8001 | Automatic Execution |
14:19:15 - 22-Jul-25 |
| Sell* | 135 | $0.8045 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 200 | $0.8073 | Automatic Execution |
14:01:20 - 22-Jul-25 |
| Buy* | 200 | $0.8098 | Automatic Execution |
13:52:31 - 22-Jul-25 |
| Buy* | 2 | $0.8086 | Automatic Execution |
13:50:04 - 22-Jul-25 |
| Buy* | 100 | $0.8096 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 94 | $0.8077 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Sell* | 6 | $0.8077 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Sell* | 100 | $0.808 | Automatic Execution |
13:33:27 - 22-Jul-25 |
| Sell* | 100 | $0.8081 | Automatic Execution |
13:22:25 - 22-Jul-25 |
| Sell* | 29 | $0.8099 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 4 | $0.8099 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 2 | $0.8099 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 29 | $0.8098 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 2 | $0.8098 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 20 | $0.8096 | Automatic Execution |
13:17:47 - 22-Jul-25 |
| Buy* | 1,000 | $0.8174 | Automatic Execution |
13:17:43 - 22-Jul-25 |
| Sell* | 100 | $0.814 | Automatic Execution |
12:28:24 - 22-Jul-25 |
| Sell* | 2 | $0.8163 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 2 | $0.8163 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 2,496 | $0.816 | Automatic Execution |
12:16:01 - 22-Jul-25 |
| Buy* | 8 | $0.8153 | Automatic Execution |
11:57:48 - 22-Jul-25 |
| Buy* | 1 | $0.816 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Buy* | 3 | $0.8119 | Automatic Execution |
11:47:24 - 22-Jul-25 |
| Buy* | 882 | $0.8095 | Automatic Execution |
11:25:18 - 22-Jul-25 |
| Buy* | 118 | $0.8095 | Automatic Execution |
11:25:18 - 22-Jul-25 |
| Buy* | 46 | $0.804 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 200 | $0.804 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
10:54:58 - 22-Jul-25 |
| Sell* | 99 | $0.8005 | Automatic Execution |
10:54:58 - 22-Jul-25 |
| Sell* | 1 | $0.8005 | Automatic Execution |
10:54:58 - 22-Jul-25 |
| Buy* | 100 | $0.8044 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 99 | $0.8044 | Automatic Execution |
10:47:25 - 22-Jul-25 |
| Buy* | 1 | $0.802 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 100 | $0.799 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 300 | $0.799 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 300 | $0.799 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 300 | $0.799 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Buy* | 100 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 200 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 200 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 200 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 200 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.7919 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Buy* | 95 | $0.7899 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.792 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Buy* | 488 | $0.7899 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.792 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Buy* | 200 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.792 | Automatic Execution |
09:50:47 - 22-Jul-25 |
| Buy* | 78 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.792 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 122 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 78 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 500 | $0.80 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 122 | $0.79 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 562 | $0.7899 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Sell* | 100 | $0.8412 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 1,352 | $0.80 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 55 | $0.7899 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Sell* | 100 | $0.8415 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 500 | $0.80 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 100 | $0.7898 | Automatic Execution |
10:16:18 - 22-Jul-25 |
| Buy* | 400 | $0.85 | Ordinary |
08:50:50 - 22-Jul-25 |
| Buy* | 54 | $0.85 | Ordinary |
08:25:02 - 22-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
08:25:02 - 22-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
08:25:02 - 22-Jul-25 |
| Buy* | 156 | $0.85 | Ordinary |
08:25:02 - 22-Jul-25 |
| Buy* | 1 | $0.85 | Ordinary |
08:24:08 - 22-Jul-25 |
| Buy* | 1 | $0.85 | Ordinary |
08:24:08 - 22-Jul-25 |
| Buy* | 44 | $0.85 | Ordinary |
08:12:59 - 22-Jul-25 |
| Buy* | 56 | $0.85 | Ordinary |
08:12:59 - 22-Jul-25 |
| Buy* | 44 | $0.85 | Ordinary |
08:07:07 - 22-Jul-25 |
| Buy* | 56 | $0.8499 | Ordinary |
08:07:07 - 22-Jul-25 |
| Buy* | 200 | $0.8499 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 200 | $0.8498 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 200 | $0.8495 | Ordinary |
06:03:47 - 22-Jul-25 |
| Buy* | 1 | $0.8868 | Ordinary |
04:02:42 - 22-Jul-25 |
| Sell* | 1 | $0.8313 | Ordinary |
04:00:45 - 22-Jul-25 |