| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $23.115 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 16 | $23.115 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 105 | $23.115 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 40 | $23.115 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 23 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 19 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $23.115 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 140 | $23.115 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 600 | $23.115 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 11 | $23.11 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 20 | $23.105 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 2,000 | $23.105 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 3,200 | $23.105 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 3,200 | $23.105 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 2,000 | $23.105 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 1 | $23.105 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 3,200 | $23.105 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 3,200 | $23.105 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 44 | $23.105 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 656 | $23.105 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 1,293 | $23.105 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 12 | $23.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 3 | $23.11 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 30 | $23.11 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 32 | $23.11 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 56 | $23.11 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 34 | $23.11 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 8 | $23.11 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 41 | $23.11 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 13 | $23.11 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 5 | $23.105 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 600 | $23.10 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 3,721 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7,309 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 213 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 34 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 500 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 19,325 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 675 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 9,763 | $23.10 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 45 | $23.10 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 60 | $23.10 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 59 | $23.10 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 60 | $23.10 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 2,100 | $23.095 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 300 | $23.10 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1,620 | $23.10 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 60 | $23.095 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 199 | $23.10 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 31 | $23.095 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 60 | $23.095 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 11 | $23.095 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 18 | $23.095 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 2,400 | $23.095 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 2,571 | $23.10 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 4,855 | $23.10 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 410 | $23.10 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 109 | $23.095 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 33 | $23.095 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 494 | $23.095 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 400 | $23.095 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Unknown* | 33 | $23.095 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 4 | $23.095 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 300 | $23.095 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 1,200 | $23.095 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 300 | $23.095 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 110 | $23.095 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 6 | $23.095 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 1 | $23.095 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 28 | $23.095 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 13 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 8 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 72 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 17 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 44 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 4,081 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 355 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 45 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 500 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 292 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 13,718 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 174 | $23.10 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 287 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 500 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 101 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 44 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2,035 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 166 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 34 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 8 | $23.10 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 34 | $23.105 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 137 | $23.10 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 82 | $23.10 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 254 | $23.10 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 838 | $23.105 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 1 | $23.105 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $23.105 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 13 | $23.10 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 4 | $23.105 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 16 | $23.10 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 3 | $23.105 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Unknown* | 2 | $23.105 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 600 | $23.10 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Unknown* | 60 | $23.105 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 19 | $23.105 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 3 | $23.105 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 20 | $23.10 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 1,492 | $23.10 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 17 | $23.105 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 31 | $23.105 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 700 | $23.10 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 60 | $23.105 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 7 | $23.105 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 3,900 | $23.105 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 19 | $23.105 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 7 | $23.105 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 1 | $23.105 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 4 | $23.105 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 1 | $23.105 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 781 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 400 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3,366 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 60 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 70 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 40 | $23.10 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 26 | $23.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 69 | $23.10 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 83 | $23.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 81 | $23.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 19 | $23.10 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 60 | $23.10 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Buy* | 33 | $23.10 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 100 | $23.095 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 300 | $23.095 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 2,762 | $23.095 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 38 | $23.095 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 4 | $23.095 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 3 | $23.095 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 3,200 | $23.095 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 1,384 | $23.095 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 3,200 | $23.095 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1,171 | $23.10 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 60 | $23.095 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $23.095 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Unknown* | 2 | $23.095 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 11,242 | $23.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5,486 | $23.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 3 | $23.115 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 11,956 | $23.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 12 | $23.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 15 | $23.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 18 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 34 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 14 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 2 | $23.115 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 32 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 25 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 33 | $23.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 33 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 34 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 33 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 34 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 33 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 33 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 78 | $23.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 67 | $23.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 156 | $23.115 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $23.115 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $23.115 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 2,099 | $23.095 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 49 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 1 | $23.095 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 48 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 34 | $23.115 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 30 | $23.115 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 44 | $23.115 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 30 | $23.115 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1,200 | $23.10 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 78 | $23.115 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 9 | $23.095 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 37 | $23.115 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 14 | $23.10 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 56 | $23.11 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 972 | $23.10 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 56 | $23.11 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 56 | $23.11 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 41 | $23.115 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 15 | $23.115 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 56 | $23.115 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 56 | $23.115 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 12 | $23.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 55 | $23.11 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 157 | $23.11 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 26 | $23.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 60 | $23.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 43 | $23.115 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 21 | $23.11 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 33 | $23.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 525 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,249 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 109 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 215 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 345 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 123 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 71 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 475 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 152 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 122 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 118 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 186 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 391 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 101 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 581 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,156 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 238 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 392 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1,125 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2,500 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 172 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3,649 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9,403 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3,327 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 146 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,415 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 93 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 35 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 31 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 96 | $23.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 42 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $23.115 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $23.11 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 33 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 41 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,500 | $23.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 400 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,300 | $23.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7,200 | $23.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 266 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,200 | $23.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,800 | $23.115 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,400 | $23.115 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 83 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $23.115 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 2,160 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $23.11 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 32 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $23.11 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,700 | $23.11 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 37 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 396 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 76 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 273 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 432 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4,129 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,298 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 256 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 248 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,441 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 74 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,500 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 38 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 781 | $23.12 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 30 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $23.115 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 9 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $23.115 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 242 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 88 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.115 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 52 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $23.115 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 523 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 382 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,400 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 181 | $23.125 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 23 | $23.125 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 504 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 9 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 33 | $23.125 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 496 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 504 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 148 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,700 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 168 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 400 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 350 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 500 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1,152 | $23.12 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 48 | $23.12 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3,000 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 148 | $23.12 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 939 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 5,799 | $23.12 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 308 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 242 | $23.12 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 40 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 26 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 600 | $23.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 183 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 900 | $23.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 3,000 | $23.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 12 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $23.12 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 2,100 | $23.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $23.125 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 3,000 | $23.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $23.125 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 12 | $23.105 | Ordinary |
09:00:55 - 19-Sep-25 |
| Sell* | 44 | $23.05 | Ordinary |
06:37:25 - 19-Sep-25 |
| Sell* | 10 | $23.05 | Ordinary |
06:37:25 - 19-Sep-25 |
| Sell* | 20 | $23.05 | Ordinary |
05:37:51 - 19-Sep-25 |
| Sell* | 70 | $23.05 | Ordinary |
05:20:02 - 19-Sep-25 |