| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.81 | Ordinary |
16:32:55 - 22-Jul-25 |
| Unknown* | 11 | $22.825 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Unknown* | 26 | $22.825 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Unknown* | 30 | $22.825 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Unknown* | 11 | $22.825 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Unknown* | 6 | $22.825 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Unknown* | 3 | $22.825 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Unknown* | 9,270 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 7,770 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 9,100 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 7,700 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 10,950 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 1,200 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 2,180 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 20,000 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 8,000 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 8,000 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 5,900 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 900 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 1,200 | $22.825 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 4 | $22.825 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Unknown* | 23 | $22.825 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Unknown* | 200 | $22.825 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 11 | $22.825 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Unknown* | 34 | $22.825 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Unknown* | 41 | $22.825 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Unknown* | 19 | $22.825 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Unknown* | 17 | $22.825 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Unknown* | 15 | $22.825 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Unknown* | 30 | $22.825 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Unknown* | 19 | $22.825 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Unknown* | 16 | $22.825 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Unknown* | 15 | $22.825 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Unknown* | 30 | $22.825 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Unknown* | 4 | $22.825 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Unknown* | 19 | $22.825 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Unknown* | 1 | $22.825 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Unknown* | 99 | $22.825 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:26 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Unknown* | 4 | $22.825 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Unknown* | 1 | $22.825 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 21 | $22.825 | Automatic Execution |
15:32:27 - 22-Jul-25 |
| Unknown* | 7 | $22.825 | Automatic Execution |
15:31:54 - 22-Jul-25 |
| Unknown* | 18 | $22.825 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Unknown* | 34 | $22.825 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Unknown* | 5 | $22.825 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Unknown* | 22 | $22.825 | Automatic Execution |
15:24:58 - 22-Jul-25 |
| Unknown* | 59 | $22.825 | Automatic Execution |
15:24:27 - 22-Jul-25 |
| Unknown* | 38 | $22.825 | Automatic Execution |
15:24:27 - 22-Jul-25 |
| Unknown* | 80 | $22.825 | Automatic Execution |
15:22:31 - 22-Jul-25 |
| Unknown* | 80 | $22.825 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Unknown* | 3 | $22.825 | Automatic Execution |
15:17:03 - 22-Jul-25 |
| Unknown* | 22 | $22.825 | Automatic Execution |
15:16:17 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
15:04:16 - 22-Jul-25 |
| Unknown* | 78 | $22.825 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
15:03:19 - 22-Jul-25 |
| Unknown* | 15 | $22.825 | Automatic Execution |
15:02:36 - 22-Jul-25 |
| Unknown* | 18 | $22.825 | Automatic Execution |
15:02:35 - 22-Jul-25 |
| Buy* | 113 | $22.83 | Automatic Execution |
15:00:02 - 22-Jul-25 |
| Buy* | 13 | $22.83 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Unknown* | 21 | $22.825 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Buy* | 35 | $22.83 | Automatic Execution |
14:55:59 - 22-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:55:55 - 22-Jul-25 |
| Buy* | 900 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Buy* | 2,400 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Buy* | 400 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 915 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 2,200 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 318 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:55:23 - 22-Jul-25 |
| Unknown* | 15 | $22.835 | Automatic Execution |
14:52:44 - 22-Jul-25 |
| Unknown* | 12 | $22.835 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Unknown* | 30 | $22.835 | Automatic Execution |
14:46:19 - 22-Jul-25 |
| Unknown* | 60 | $22.835 | Automatic Execution |
14:46:19 - 22-Jul-25 |
| Unknown* | 2 | $22.835 | Automatic Execution |
14:30:27 - 22-Jul-25 |
| Unknown* | 10,010 | $22.835 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 1,900 | $22.835 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Unknown* | 1,500 | $22.835 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Sell* | 2,185 | $22.83 | Automatic Execution |
14:30:07 - 22-Jul-25 |
| Sell* | 1,830 | $22.83 | Automatic Execution |
14:30:07 - 22-Jul-25 |
| Sell* | 2,700 | $22.83 | Automatic Execution |
14:30:07 - 22-Jul-25 |
| Sell* | 1,720 | $22.83 | Automatic Execution |
14:30:07 - 22-Jul-25 |
| Sell* | 8 | $22.83 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
14:27:01 - 22-Jul-25 |
| Unknown* | 4 | $22.835 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Unknown* | 7 | $22.835 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Unknown* | 3 | $22.835 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Buy* | 1,000 | $22.83 | Automatic Execution |
14:19:48 - 22-Jul-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 193 | $22.83 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1,005 | $22.83 | Automatic Execution |
14:18:17 - 22-Jul-25 |
| Buy* | 1,002 | $22.83 | Automatic Execution |
14:18:15 - 22-Jul-25 |
| Buy* | 2,299 | $22.83 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 7,178 | $22.83 | Automatic Execution |
14:17:18 - 22-Jul-25 |
| Buy* | 1,500 | $22.83 | Automatic Execution |
14:17:18 - 22-Jul-25 |
| Buy* | 10,041 | $22.83 | Automatic Execution |
14:17:18 - 22-Jul-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
14:17:10 - 22-Jul-25 |
| Buy* | 22,649 | $22.83 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 133 | $22.83 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 4,349 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 2,342 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1,059 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 3,753 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 8,692 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1,000 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 3,187 | $22.83 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 2,085 | $22.83 | Automatic Execution |
14:02:41 - 22-Jul-25 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Buy* | 23 | $22.83 | Automatic Execution |
13:51:57 - 22-Jul-25 |
| Unknown* | 39 | $22.825 | Automatic Execution |
13:51:35 - 22-Jul-25 |
| Unknown* | 400 | $22.825 | Automatic Execution |
13:51:32 - 22-Jul-25 |
| Unknown* | 18 | $22.825 | Automatic Execution |
13:50:17 - 22-Jul-25 |
| Unknown* | 39 | $22.825 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Unknown* | 1,250 | $22.825 | Automatic Execution |
13:47:11 - 22-Jul-25 |
| Unknown* | 12 | $22.825 | Automatic Execution |
13:33:07 - 22-Jul-25 |
| Unknown* | 59 | $22.825 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Unknown* | 60 | $22.825 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Unknown* | 4 | $22.825 | Automatic Execution |
13:31:50 - 22-Jul-25 |
| Unknown* | 3 | $22.825 | Automatic Execution |
13:28:19 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:26:27 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:26:27 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:26:27 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:26:27 - 22-Jul-25 |
| Buy* | 112 | $22.83 | Automatic Execution |
13:24:33 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Unknown* | 8 | $22.825 | Automatic Execution |
13:04:50 - 22-Jul-25 |
| Unknown* | 11 | $22.825 | Automatic Execution |
13:04:43 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Unknown* | 3 | $22.83 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Unknown* | 3 | $22.83 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 163 | $22.83 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Unknown* | 60 | $22.835 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Unknown* | 800 | $22.835 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Unknown* | 3,200 | $22.835 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Unknown* | 299 | $22.835 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Unknown* | 101 | $22.835 | Automatic Execution |
12:55:45 - 22-Jul-25 |
| Unknown* | 199 | $22.835 | Automatic Execution |
12:55:44 - 22-Jul-25 |
| Unknown* | 201 | $22.835 | Automatic Execution |
12:55:44 - 22-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Unknown* | 201 | $22.835 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
12:55:42 - 22-Jul-25 |
| Unknown* | 201 | $22.835 | Automatic Execution |
12:55:42 - 22-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
12:55:41 - 22-Jul-25 |
| Unknown* | 201 | $22.835 | Automatic Execution |
12:55:41 - 22-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
12:55:40 - 22-Jul-25 |
| Unknown* | 201 | $22.835 | Automatic Execution |
12:55:40 - 22-Jul-25 |
| Unknown* | 99 | $22.835 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Unknown* | 101 | $22.835 | Automatic Execution |
12:55:39 - 22-Jul-25 |
| Unknown* | 200 | $22.835 | Automatic Execution |
12:55:38 - 22-Jul-25 |
| Unknown* | 200 | $22.835 | Automatic Execution |
12:55:37 - 22-Jul-25 |
| Unknown* | 200 | $22.835 | Automatic Execution |
12:55:36 - 22-Jul-25 |
| Unknown* | 200 | $22.835 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Unknown* | 199 | $22.835 | Automatic Execution |
12:55:34 - 22-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:55:34 - 22-Jul-25 |
| Unknown* | 77 | $22.835 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Unknown* | 2 | $22.835 | Automatic Execution |
12:52:16 - 22-Jul-25 |
| Unknown* | 6 | $22.835 | Automatic Execution |
12:51:05 - 22-Jul-25 |
| Unknown* | 2,019 | $22.835 | Automatic Execution |
12:49:41 - 22-Jul-25 |
| Unknown* | 2,999 | $22.835 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Unknown* | 22 | $22.835 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Unknown* | 3,400 | $22.835 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Unknown* | 900 | $22.835 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Unknown* | 2,100 | $22.835 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Unknown* | 1,200 | $22.835 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Buy* | 800 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 143 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 157 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 78 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 140 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 60 | $22.83 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Unknown* | 300 | $22.825 | Automatic Execution |
12:18:29 - 22-Jul-25 |
| Unknown* | 200 | $22.825 | Automatic Execution |
12:18:29 - 22-Jul-25 |
| Unknown* | 300 | $22.825 | Automatic Execution |
12:18:29 - 22-Jul-25 |
| Unknown* | 200 | $22.825 | Automatic Execution |
12:18:29 - 22-Jul-25 |
| Sell* | 84 | $22.83 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Sell* | 800 | $22.83 | Automatic Execution |
12:18:07 - 22-Jul-25 |
| Sell* | 416 | $22.83 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Sell* | 700 | $22.83 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 2,100 | $22.83 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 900 | $22.83 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Sell* | 700 | $22.83 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Sell* | 3,300 | $22.83 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Sell* | 700 | $22.83 | Automatic Execution |
12:16:54 - 22-Jul-25 |
| Sell* | 300 | $22.83 | Automatic Execution |
12:16:49 - 22-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
12:16:49 - 22-Jul-25 |
| Sell* | 5,700 | $22.83 | Automatic Execution |
12:16:49 - 22-Jul-25 |
| Unknown* | 2 | $22.835 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Unknown* | 831 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Unknown* | 55 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1,000 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1,900 | $22.83 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 8,815 | $22.83 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Buy* | 5,275 | $22.83 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Buy* | 4,875 | $22.83 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Unknown* | 16 | $22.825 | Automatic Execution |
11:54:57 - 22-Jul-25 |
| Unknown* | 96 | $22.825 | Automatic Execution |
11:48:50 - 22-Jul-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
11:48:14 - 22-Jul-25 |
| Buy* | 3 | $22.83 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Sell* | 61 | $22.79 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Unknown* | 238 | $22.825 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Unknown* | 4 | $22.795 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
11:47:34 - 22-Jul-25 |
| Unknown* | 6 | $22.795 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 11 | $22.83 | Automatic Execution |
11:46:50 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $22.83 | Automatic Execution |
11:46:46 - 22-Jul-25 |
| Unknown* | 4,900 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 24 | $22.83 | Automatic Execution |
11:46:46 - 22-Jul-25 |
| Unknown* | 4 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 119 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 20 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 21 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
11:27:24 - 22-Jul-25 |
| Unknown* | 61 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3 | $22.83 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Unknown* | 15 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2,133 | $22.83 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Unknown* | 68 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 857 | $22.83 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Unknown* | 1,338 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,743 | $22.83 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Unknown* | 119 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,000 | $22.83 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Unknown* | 200 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:23:13 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Unknown* | 488 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,176 | $22.83 | Automatic Execution |
11:21:53 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2,300 | $22.83 | Automatic Execution |
11:21:53 - 22-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4,454 | $22.83 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,600 | $22.83 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Unknown* | 9 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 30 | $22.835 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Unknown* | 27 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 881 | $22.83 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Unknown* | 6 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 900 | $22.83 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Unknown* | 7 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,347 | $22.83 | Automatic Execution |
11:20:38 - 22-Jul-25 |
| Unknown* | 109 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Unknown* | 170 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 61 | $22.83 | Automatic Execution |
11:19:50 - 22-Jul-25 |
| Unknown* | 123 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 5 | $22.835 | Automatic Execution |
11:17:52 - 22-Jul-25 |
| Unknown* | 14 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 54 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 97 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 492 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 58 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 19 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 31 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 281 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 38 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,237 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 41 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 51 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 180 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 57 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 800 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 64 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 46 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 32 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,711 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 903 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1,763 | $22.83 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Unknown* | 36 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 21 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1,000 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 99 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 43 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 20 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1,000 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 66 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 181 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 799 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 32 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 39 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1,115 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 498 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 3 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 89 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 314 | $22.83 | Automatic Execution |
10:53:40 - 22-Jul-25 |
| Unknown* | 111 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 2 | $22.825 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Unknown* | 329 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3,600 | $22.82 | Automatic Execution |
10:47:16 - 22-Jul-25 |
| Unknown* | 62 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 600 | $22.82 | Automatic Execution |
10:47:16 - 22-Jul-25 |
| Unknown* | 49 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 800 | $22.82 | Automatic Execution |
10:47:16 - 22-Jul-25 |
| Unknown* | 130 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2,200 | $22.82 | Automatic Execution |
10:47:16 - 22-Jul-25 |
| Unknown* | 82 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 75 | $22.82 | Automatic Execution |
10:47:16 - 22-Jul-25 |
| Unknown* | 3 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 12 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 983 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 35 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,278 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5,105 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 239 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 131 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6,279 | $22.82 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Unknown* | 27 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 8 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 10 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 183 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 58 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 90 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 323 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 30 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 540 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 303 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 65 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 53 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 29 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 66 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 156 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 26 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1,497 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 37 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 1,333 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 366 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 3,205 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 51 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 9 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 173 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 17 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 242 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 438 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 10 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 163 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 61 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 2 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 18 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 11 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 30 | $22.825 | Automatic Execution |
10:22:12 - 22-Jul-25 |
| Unknown* | 387 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 400 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 1,165 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 147 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 72 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 77 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 400 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,300 | $22.82 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Unknown* | 700 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 700 | $22.82 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Unknown* | 1,242 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 400 | $22.82 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 228 | $22.82 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Unknown* | 11 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3,600 | $22.82 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 600 | $22.82 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Unknown* | 26 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 3,500 | $22.82 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Unknown* | 376 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 400 | $22.82 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Unknown* | 3 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 183 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 6 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 310 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 18 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 411 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 24 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 99 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 38 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 90 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 21 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,846 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 490 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 30 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,300 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 50 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 800 | $22.82 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Unknown* | 42 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $22.82 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Unknown* | 171 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1,106 | $22.815 | Automatic Execution |
10:19:13 - 22-Jul-25 |
| Unknown* | 81 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6,309 | $22.82 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 400 | $22.82 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $22.82 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 45 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Unknown* | 396 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Unknown* | 23 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Unknown* | 102 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Unknown* | 3 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Unknown* | 2 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Unknown* | 7 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 86 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 56 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 87 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 683 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 86 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 3,991 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 43 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 43 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 144 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 60 | $22.815 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Unknown* | 84 | $22.795 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 400 | $22.79 | Ordinary |
09:21:30 - 22-Jul-25 |
| Sell* | 100 | $22.79 | Ordinary |
09:21:30 - 22-Jul-25 |
| Unknown* | 2 | $22.785 | Ordinary |
08:49:06 - 22-Jul-25 |
| Unknown* | 100 | $22.78 | Ordinary |
08:29:25 - 22-Jul-25 |
| Unknown* | 200 | $22.78 | Ordinary |
08:29:25 - 22-Jul-25 |
| Unknown* | 9 | $22.78 | Ordinary |
08:28:35 - 22-Jul-25 |
| Buy* | 4,100 | $22.76 | Ordinary |
07:42:37 - 22-Jul-25 |
| Buy* | 4,100 | $22.76 | Ordinary |
07:42:37 - 22-Jul-25 |