| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | $23.03 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 1 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 4 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 8 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 16 | $23.015 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 214 | $23.015 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $23.015 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 8 | $23.015 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 8 | $23.015 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 33 | $23.015 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 5 | $23.015 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 287 | $23.01 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 9 | $23.015 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 13 | $23.015 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 21 | $23.015 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 17 | $23.015 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 6 | $23.015 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 12 | $23.015 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 3 | $23.015 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 33 | $23.015 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 10 | $23.015 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 66 | $23.015 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 26 | $23.015 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Unknown* | 4 | $23.015 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 4 | $23.015 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 30 | $23.015 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1,000 | $23.02 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 500 | $23.02 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1,300 | $23.02 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Unknown* | 123 | $23.025 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 21 | $23.025 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 17 | $23.025 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 4 | $23.025 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 29 | $23.025 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 2 | $23.025 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 4 | $23.025 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Unknown* | 34 | $23.025 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 41 | $23.025 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 21 | $23.025 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 115 | $23.025 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 8 | $23.025 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 67 | $23.025 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 37 | $23.025 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 2 | $23.025 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Unknown* | 123 | $23.025 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Unknown* | 4 | $23.025 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 1,187 | $23.025 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 800 | $23.025 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 2 | $23.025 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Unknown* | 13 | $23.015 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 9 | $23.02 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 17 | $23.02 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 17 | $23.02 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 66 | $23.02 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 3,025 | $23.015 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 10,860 | $23.015 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 1,600 | $23.015 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 123 | $23.02 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 3 | $23.015 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 21 | $23.015 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 2 | $23.015 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 13 | $23.015 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 8 | $23.015 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 94 | $23.02 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 4 | $23.015 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,600 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 58 | $23.025 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1,000 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3,900 | $23.025 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 5,000 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,255 | $23.02 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,145 | $23.02 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 255 | $23.02 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,800 | $23.02 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $23.02 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 9 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $23.02 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 38 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $23.02 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 695 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $23.02 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $23.02 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 3,805 | $23.015 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 17 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,495 | $23.015 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 26 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2,424 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 144 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 73 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,500 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 207 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,500 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 476 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,257 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 89 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,220 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 280 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 110 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 917 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 113 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 61 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 164 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 605 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 795 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 182 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6,486 | $23.02 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,628 | $23.02 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 215 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 800 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 68 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 315 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2,725 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,441 | $23.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,591 | $23.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 101 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 161 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 2,364 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 225 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 86 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 745 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 130 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 227 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,000 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 513 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 223 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,686 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 225 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 176 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 123 | $23.025 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 516 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 33 | $23.025 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 15 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 774 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 265 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $23.015 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 20 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2,100 | $23.015 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 331 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 876 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $23.02 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $23.02 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 41 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 33 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 124 | $23.025 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $23.025 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 33 | $23.02 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 6,947 | $23.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Ordinary |
08:50:42 - 12-Dec-25 |
| Unknown* | 1 | $23.035 | Ordinary |
08:31:33 - 12-Dec-25 |
| Unknown* | 200 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 100 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 200 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 200 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 200 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 200 | $23.035 | Ordinary |
08:19:56 - 12-Dec-25 |
| Unknown* | 1 | $23.035 | Ordinary |
08:16:32 - 12-Dec-25 |