| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,052 | $23.035 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 117 | $23.035 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 1,078 | $23.035 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 969 | $23.035 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 778 | $23.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 569 | $23.035 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 1,078 | $23.035 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 11 | $23.035 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 2,200 | $23.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 1,700 | $23.035 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 569 | $23.035 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 678 | $23.035 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 78 | $23.035 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 69 | $23.035 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 7 | $23.035 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 60 | $23.035 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1,740 | $23.03 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2,522 | $23.03 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 138 | $23.03 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2,100 | $23.035 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 658 | $23.035 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 600 | $23.03 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 5,000 | $23.035 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 20 | $23.035 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 5,000 | $23.035 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 11 | $23.035 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 4 | $23.035 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 59 | $23.035 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 144 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 4 | $23.035 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 144 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 191 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 2 | $23.035 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 144 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 4 | $23.035 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 191 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 8 | $23.035 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 191 | $23.035 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 16 | $23.035 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 4 | $23.035 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 69 | $23.035 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 2 | $23.035 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 1,200 | $23.035 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 1,200 | $23.035 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 8 | $23.035 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,145 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 140 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 800 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 176 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 9 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 147 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 129 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 24 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2,886 | $23.03 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $23.03 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 1,500 | $23.03 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 855 | $23.03 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 145 | $23.03 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 55 | $23.03 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 45 | $23.025 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 300 | $23.03 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 29 | $23.03 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1,300 | $23.03 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 500 | $23.03 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 9 | $23.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 33 | $23.03 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 33 | $23.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 21 | $23.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $23.03 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 86 | $23.03 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 42 | $23.03 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 67 | $23.03 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 66 | $23.03 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 33 | $23.03 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 9 | $23.03 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 16 | $23.03 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1,400 | $23.025 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 9,623 | $23.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1,000 | $23.03 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1,980 | $23.03 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 1,675 | $23.03 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 209 | $23.03 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 27 | $23.03 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 21 | $23.025 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 203 | $23.03 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 646 | $23.03 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 975 | $23.03 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 20 | $23.025 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 800 | $23.025 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 1,190 | $23.025 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 33 | $23.025 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 400 | $23.025 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 600 | $23.025 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 600 | $23.025 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 1,700 | $23.025 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 5,400 | $23.025 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 2,200 | $23.025 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 9 | $23.025 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 300 | $23.025 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 1,700 | $23.025 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 298 | $23.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 2 | $23.025 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 2,200 | $23.025 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 2,200 | $23.025 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 754 | $23.025 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 2,392 | $23.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 1,400 | $23.025 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 1,700 | $23.025 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 29 | $23.02 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1,991 | $23.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 1,400 | $23.025 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 424 | $23.025 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1,400 | $23.02 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 80 | $23.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 7 | $23.025 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 86 | $23.025 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 9 | $23.025 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 4 | $23.025 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 4 | $23.015 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 67 | $23.025 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 66 | $23.025 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 8 | $23.025 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 500 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1,193 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 500 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2,600 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 4,000 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1,700 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2,053 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1,947 | $23.02 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 2,100 | $23.035 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 700 | $23.025 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 200 | $23.035 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1,400 | $23.025 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 2,100 | $23.025 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 58 | $23.03 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 67 | $23.03 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 4,000 | $23.03 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 105 | $23.03 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 195 | $23.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 49 | $23.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 10 | $23.035 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 400 | $23.035 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 43 | $23.045 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 500 | $23.035 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 74 | $23.045 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $23.035 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 20 | $23.035 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 47 | $23.04 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 216 | $23.05 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 1 | $23.05 | Ordinary |
07:10:23 - 06-Feb-26 |