Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-10 Ye (GOVM.US) Share Price

Price $24.9248 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.79
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $25.14
ISIN: US46438T1016
Day's Range $0.00 - $0.00
52wk Range: $24.885 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 1-10 Ye (GOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-10 Ye trades

Ishares 1-10 Ye (GOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.14 25.14 24.91 24.91 0
9th Jul 2026 (Thu) 25.14 25.14 24.9248 24.9248 0
8th Jul 2026 (Wed) 25.14 25.14 24.89 24.89 0
7th Jul 2026 (Tue) 25.14 25.14 24.92 24.92 0
6th Jul 2026 (Mon) 25.14 25.14 24.98 24.98 0
3rd Jul 2026 (Fri) 25.14 25.14 24.965 24.965 0
2nd Jul 2026 (Thu) 25.14 25.14 24.965 24.965 0
1st Jul 2026 (Wed) 25.14 25.14 24.935 24.935 5
30th Jun 2026 (Tue) 25.14 25.14 25.082 25.082 0
29th Jun 2026 (Mon) 25.14 25.14 25.14 25.14 0
26th Jun 2026 (Fri) 24.92 25.14 24.92 25.14 0
25th Jun 2026 (Thu) 24.92 25.10 24.92 25.10 0
24th Jun 2026 (Wed) 24.92 25.0852 24.92 25.0852 0
23rd Jun 2026 (Tue) 24.92 25.015 24.92 25.015 0
22nd Jun 2026 (Mon) 24.92 24.9905 24.92 24.9905 0
19th Jun 2026 (Fri) 24.92 25.0355 24.92 25.0355 0
18th Jun 2026 (Thu) 24.92 25.0355 24.92 25.0355 0
17th Jun 2026 (Wed) 24.92 24.9891 24.92 24.9891 0
16th Jun 2026 (Tue) 24.92 25.09 24.92 25.09 0
15th Jun 2026 (Mon) 24.92 25.0634 24.92 25.0634 0
12th Jun 2026 (Fri) 24.92 25.0404 24.92 25.0404 0
11th Jun 2026 (Thu) 24.92 25.0633 24.92 25.0633 0
See more Ishares 1-10 Ye price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered