Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-10 Ye (GOVM.US) Share Price

Price $24.9591 on 21-05-2026 at 21:05:00
Change $0.00 0%
Buy $45.82
Sell $9.67
Last Trade: -
Day's Volume: 0
Last Close: $24.9512
Open: $24.92
ISIN: US46438T1016
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $24.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 1-10 Ye (GOVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 1-10 Ye trades

Ishares 1-10 Ye (GOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 24.9591 24.92 24.9591 0
19th May 2026 (Tue) 24.92 24.92 24.885 24.885 0
18th May 2026 (Mon) 24.92 24.92 24.92 24.9295 1,000
15th May 2026 (Fri) 24.9156 24.9156 24.9156 24.9156 0
14th May 2026 (Thu) 25.0009 25.0009 25.0009 25.0009 0
13th May 2026 (Wed) 25.01 25.01 25.01 25.01 0
See more Ishares 1-10 Ye price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered