Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 1-10 Ye (GOVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.92 24.9591 24.92 24.9591 0
19th May 2026 (Tue) 24.92 24.92 24.885 24.885 0
18th May 2026 (Mon) 24.92 24.92 24.92 24.9295 1,000
15th May 2026 (Fri) 24.9156 24.9156 24.9156 24.9156 0
14th May 2026 (Thu) 25.0009 25.0009 25.0009 25.0009 0
13th May 2026 (Wed) 25.01 25.01 25.01 25.01 0
FTSE 100 Latest
Value10,443.47
Change11.13