| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.14 | 25.14 | 24.91 | 24.91 | 0 |
| 9th Jul 2026 (Thu) | 25.14 | 25.14 | 24.9248 | 24.9248 | 0 |
| 8th Jul 2026 (Wed) | 25.14 | 25.14 | 24.89 | 24.89 | 0 |
| 7th Jul 2026 (Tue) | 25.14 | 25.14 | 24.92 | 24.92 | 0 |
| 6th Jul 2026 (Mon) | 25.14 | 25.14 | 24.98 | 24.98 | 0 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 24.965 | 24.965 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.14 | 24.965 | 24.965 | 0 |
| 1st Jul 2026 (Wed) | 25.14 | 25.14 | 24.935 | 24.935 | 5 |
| 30th Jun 2026 (Tue) | 25.14 | 25.14 | 25.082 | 25.082 | 0 |
| 29th Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 26th Jun 2026 (Fri) | 24.92 | 25.14 | 24.92 | 25.14 | 0 |
| 25th Jun 2026 (Thu) | 24.92 | 25.10 | 24.92 | 25.10 | 0 |
| 24th Jun 2026 (Wed) | 24.92 | 25.0852 | 24.92 | 25.0852 | 0 |
| 23rd Jun 2026 (Tue) | 24.92 | 25.015 | 24.92 | 25.015 | 0 |
| 22nd Jun 2026 (Mon) | 24.92 | 24.9905 | 24.92 | 24.9905 | 0 |
| 19th Jun 2026 (Fri) | 24.92 | 25.0355 | 24.92 | 25.0355 | 0 |
| 18th Jun 2026 (Thu) | 24.92 | 25.0355 | 24.92 | 25.0355 | 0 |
| 17th Jun 2026 (Wed) | 24.92 | 24.9891 | 24.92 | 24.9891 | 0 |
| 16th Jun 2026 (Tue) | 24.92 | 25.09 | 24.92 | 25.09 | 0 |
| 15th Jun 2026 (Mon) | 24.92 | 25.0634 | 24.92 | 25.0634 | 0 |
| 12th Jun 2026 (Fri) | 24.92 | 25.0404 | 24.92 | 25.0404 | 0 |
| 11th Jun 2026 (Thu) | 24.92 | 25.0633 | 24.92 | 25.0633 | 0 |
| 10th Jun 2026 (Wed) | 24.92 | 24.98 | 24.92 | 24.98 | 0 |
| 9th Jun 2026 (Tue) | 24.92 | 24.985 | 24.92 | 24.985 | 0 |
| 8th Jun 2026 (Mon) | 24.92 | 24.9523 | 24.92 | 24.9523 | 0 |
| 5th Jun 2026 (Fri) | 24.92 | 24.9554 | 24.92 | 24.9554 | 0 |
| 4th Jun 2026 (Thu) | 24.92 | 25.03 | 24.92 | 25.03 | 0 |
| 3rd Jun 2026 (Wed) | 24.92 | 25.01 | 24.92 | 25.01 | 0 |
| 2nd Jun 2026 (Tue) | 24.92 | 25.0384 | 24.92 | 25.0384 | 0 |
| 1st Jun 2026 (Mon) | 24.92 | 25.0349 | 24.92 | 25.0349 | 0 |
| 29th May 2026 (Fri) | 24.92 | 25.0537 | 24.92 | 25.0537 | 0 |
| 28th May 2026 (Thu) | 24.92 | 25.0366 | 24.92 | 25.0366 | 0 |
| 27th May 2026 (Wed) | 24.92 | 25.0134 | 24.92 | 25.0134 | 0 |
| 26th May 2026 (Tue) | 24.92 | 25.005 | 24.92 | 25.005 | 0 |
| 25th May 2026 (Mon) | 24.92 | 24.9555 | 24.92 | 24.9555 | 0 |
| 22nd May 2026 (Fri) | 24.92 | 24.9555 | 24.92 | 24.9555 | 0 |
| 21st May 2026 (Thu) | 24.92 | 24.9512 | 24.92 | 24.9512 | 0 |
| 20th May 2026 (Wed) | 24.92 | 24.9591 | 24.92 | 24.9591 | 0 |
| 19th May 2026 (Tue) | 24.92 | 24.92 | 24.885 | 24.885 | 0 |
| 18th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9295 | 1,000 |
| 15th May 2026 (Fri) | 24.9156 | 24.9156 | 24.9156 | 24.9156 | 0 |
| 14th May 2026 (Thu) | 25.0009 | 25.0009 | 25.0009 | 25.0009 | 0 |
| 13th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |