| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.39 | 25.43 | 25.32 | 25.40 | 28,025 |
| 25th Sep 2026 (Fri) | 25.53 | 25.56 | 25.43 | 25.55 | 6,815 |
| 24th Sep 2026 (Thu) | 25.76 | 25.76 | 25.535 | 25.53 | 13,666 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.90 | 25.69 | 25.74 | 14,826 |
| 22nd Sep 2026 (Tue) | 26.08 | 26.08 | 26.01 | 26.063 | 7,456 |
| 21st Sep 2026 (Mon) | 26.04 | 26.07 | 26.025 | 26.07 | 1,081 |
| 18th Sep 2026 (Fri) | 26.07 | 26.07 | 26.02 | 26.02 | 743 |
| 17th Sep 2026 (Thu) | 26.10 | 26.165 | 26.10 | 26.165 | 1,350 |
| 16th Sep 2026 (Wed) | 26.04 | 26.13 | 25.96 | 25.97 | 2,309 |
| 15th Sep 2026 (Tue) | 25.93 | 25.97 | 25.93 | 25.94 | 10,478 |
| 14th Sep 2026 (Mon) | 25.985 | 26.08 | 25.91 | 26.01 | 8,557 |
| 11th Sep 2026 (Fri) | 26.12 | 26.12 | 26.00 | 25.99 | 3,960 |
| 10th Sep 2026 (Thu) | 26.115 | 26.115 | 25.99 | 26.0141 | 9,468 |
| 9th Sep 2026 (Wed) | 26.35 | 26.355 | 26.19 | 26.25 | 1,106 |
| 8th Sep 2026 (Tue) | 26.385 | 26.385 | 26.32 | 26.34 | 5,273 |
| 7th Sep 2026 (Mon) | 26.37 | 26.41 | 26.36 | 26.37 | 2,041 |
| 4th Sep 2026 (Fri) | 26.37 | 26.41 | 26.36 | 26.37 | 2,041 |
| 3rd Sep 2026 (Thu) | 26.395 | 26.42 | 26.345 | 26.34 | 5,280 |
| 2nd Sep 2026 (Wed) | 26.30 | 26.31 | 26.265 | 26.31 | 7,834 |
| 1st Sep 2026 (Tue) | 26.38 | 26.38 | 26.275 | 26.28 | 4,207 |
| 31st Aug 2026 (Mon) | 26.35 | 26.37 | 26.31 | 26.38 | 8,197 |
| 28th Aug 2026 (Fri) | 26.54 | 26.58 | 26.43 | 26.43 | 2,066 |
| 27th Aug 2026 (Thu) | 26.54 | 26.565 | 26.50 | 26.5163 | 8,569 |
| 26th Aug 2026 (Wed) | 26.56 | 26.56 | 26.515 | 26.555 | 16,428 |
| 25th Aug 2026 (Tue) | 26.515 | 26.62 | 26.515 | 26.61 | 11,908 |
| 24th Aug 2026 (Mon) | 26.40 | 26.46 | 26.40 | 26.41 | 2,294 |
| 21st Aug 2026 (Fri) | 26.44 | 26.45 | 26.39 | 26.395 | 1,291 |
| 20th Aug 2026 (Thu) | 26.465 | 26.51 | 26.46 | 26.475 | 4,438 |
| 19th Aug 2026 (Wed) | 26.58 | 26.615 | 26.53 | 26.6094 | 915 |
| 18th Aug 2026 (Tue) | 26.33 | 26.38 | 26.33 | 26.36 | 38,850 |
| 17th Aug 2026 (Mon) | 26.37 | 26.39 | 26.30 | 26.305 | 11,188 |
| 14th Aug 2026 (Fri) | 26.48 | 26.48 | 26.395 | 26.43 | 10,440 |
| 13th Aug 2026 (Thu) | 26.535 | 26.60 | 26.53 | 26.54 | 2,428 |
| 12th Aug 2026 (Wed) | 26.455 | 26.48 | 26.40 | 26.42 | 5,754 |
| 11th Aug 2026 (Tue) | 26.46 | 26.46 | 26.405 | 26.415 | 5,062 |
| 10th Aug 2026 (Mon) | 26.45 | 26.455 | 26.38 | 26.38 | 6,828 |
| 7th Aug 2026 (Fri) | 26.51 | 26.53 | 26.48 | 26.5179 | 13,649 |
| 6th Aug 2026 (Thu) | 26.53 | 26.55 | 26.46 | 26.47 | 1,645 |
| 5th Aug 2026 (Wed) | 26.55 | 26.60 | 26.545 | 26.5754 | 10,027 |
| 4th Aug 2026 (Tue) | 26.51 | 26.55 | 26.50 | 26.5451 | 6,653 |
| 3rd Aug 2026 (Mon) | 26.39 | 26.415 | 26.39 | 26.3945 | 7,959 |
| 31st Jul 2026 (Fri) | 26.355 | 26.355 | 26.255 | 26.33 | 4,733 |
| 30th Jul 2026 (Thu) | 26.46 | 26.465 | 26.395 | 26.45 | 1,857 |
| 29th Jul 2026 (Wed) | 26.66 | 26.66 | 26.425 | 26.4389 | 1,950 |