Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Equal W (GOVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.45 26.66 26.45 26.65 25,776
19th May 2026 (Tue) 26.43 26.475 26.385 26.4274 4,390
18th May 2026 (Mon) 26.60 26.625 26.52 26.57 4,534
15th May 2026 (Fri) 26.72 26.73 26.655 26.66 34,560
14th May 2026 (Thu) 27.04 27.05 26.955 26.96 2,893
13th May 2026 (Wed) 26.95 26.97 26.89 26.945 14,525
12th May 2026 (Tue) 27.00 27.00 26.955 26.975 6,573
11th May 2026 (Mon) 27.17 27.18 27.10 27.105 5,076
8th May 2026 (Fri) 27.23 27.255 27.20 27.22 4,369
7th May 2026 (Thu) 27.27 27.27 27.11 27.13 2,991
6th May 2026 (Wed) 27.21 27.24 27.21 27.23 16,766
5th May 2026 (Tue) 27.01 27.06 27.00 27.055 4,816
4th May 2026 (Mon) 27.05 27.05 26.92 26.9743 16,626
1st May 2026 (Fri) 27.08 27.20 27.07 27.1069 18,873
30th Apr 2026 (Thu) 27.10 27.10 27.015 27.0241 21,131
29th Apr 2026 (Wed) 27.11 27.11 27.005 27.035 28,816
28th Apr 2026 (Tue) 27.16 27.205 27.13 27.21 18,720
27th Apr 2026 (Mon) 27.25 27.265 27.19 27.22 25,154
24th Apr 2026 (Fri) 27.20 27.31 27.18 27.2854 4,798
23rd Apr 2026 (Thu) 27.32 27.345 27.185 27.25 38,241
22nd Apr 2026 (Wed) 27.35 27.37 27.29 27.295 3,068
21st Apr 2026 (Tue) 27.35 27.365 27.23 27.2628 33,712
20th Apr 2026 (Mon) 27.39 27.40 27.335 27.39 25,486
17th Apr 2026 (Fri) 27.47 27.50 27.45 27.49 10,472
16th Apr 2026 (Thu) 27.42 27.42 27.28 27.29 13,171
15th Apr 2026 (Wed) 27.44 27.44 27.375 27.395 20,833
14th Apr 2026 (Tue) 27.35 27.485 27.35 27.4846 63,235
13th Apr 2026 (Mon) 27.29 27.38 27.26 27.38 20,995
10th Apr 2026 (Fri) 27.34 27.34 27.28 27.30 53,694
9th Apr 2026 (Thu) 27.34 27.44 27.29 27.36 19,099
8th Apr 2026 (Wed) 27.48 27.48 27.36 27.38 75,798
7th Apr 2026 (Tue) 27.23 27.31 27.14 27.2981 7,489
6th Apr 2026 (Mon) 27.26 27.31 27.23 27.28 6,570
3rd Apr 2026 (Fri) 27.21 27.35 27.21 27.325 5,139
2nd Apr 2026 (Thu) 27.21 27.35 27.21 27.325 5,139
1st Apr 2026 (Wed) 27.23 27.31 27.22 27.225 17,978
31st Mar 2026 (Tue) 27.28 27.34 27.23 27.2797 1,196
30th Mar 2026 (Mon) 27.21 27.26 27.18 27.24 9,044
27th Mar 2026 (Fri) 26.91 27.05 26.91 26.975 21,052
26th Mar 2026 (Thu) 27.13 27.17 27.03 27.045 3,747
25th Mar 2026 (Wed) 27.23 27.245 27.21 27.24 3,306
24th Mar 2026 (Tue) 26.985 27.11 26.97 27.05 2,812
23rd Mar 2026 (Mon) 27.09 27.22 27.07 27.1583 1,102
FTSE 100 Latest
Value10,443.47
Change11.13