| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.85 | 26.865 | 26.81 | 26.84 | 21,201 |
| 9th Jul 2026 (Thu) | 26.80 | 26.885 | 26.80 | 26.84 | 28,284 |
| 8th Jul 2026 (Wed) | 26.80 | 26.82 | 26.735 | 26.795 | 21,064 |
| 7th Jul 2026 (Tue) | 26.97 | 26.985 | 26.85 | 26.86 | 3,218 |
| 6th Jul 2026 (Mon) | 27.03 | 27.05 | 27.01 | 27.0475 | 3,220 |
| 3rd Jul 2026 (Fri) | 27.02 | 27.07 | 27.02 | 27.07 | 0 |
| 2nd Jul 2026 (Thu) | 27.02 | 27.07 | 27.02 | 27.07 | 5,007 |
| 1st Jul 2026 (Wed) | 27.02 | 27.085 | 27.02 | 27.04 | 16,378 |
| 30th Jun 2026 (Tue) | 27.30 | 27.30 | 27.14 | 27.15 | 5,009 |
| 29th Jun 2026 (Mon) | 27.34 | 27.37 | 27.33 | 27.36 | 7,460 |
| 26th Jun 2026 (Fri) | 27.27 | 27.34 | 27.27 | 27.34 | 2,524 |
| 25th Jun 2026 (Thu) | 27.36 | 27.405 | 27.30 | 27.3034 | 1,372 |
| 24th Jun 2026 (Wed) | 27.26 | 27.31 | 27.26 | 27.305 | 10,772 |
| 23rd Jun 2026 (Tue) | 27.09 | 27.10 | 27.04 | 27.07 | 3,120 |
| 22nd Jun 2026 (Mon) | 27.07 | 27.07 | 27.00 | 27.01 | 5,338 |
| 19th Jun 2026 (Fri) | 27.325 | 27.335 | 27.24 | 27.245 | 16,919 |
| 18th Jun 2026 (Thu) | 27.325 | 27.335 | 27.24 | 27.245 | 16,919 |
| 17th Jun 2026 (Wed) | 27.21 | 27.23 | 27.13 | 27.14 | 12,602 |
| 16th Jun 2026 (Tue) | 27.15 | 27.235 | 27.14 | 27.21 | 2,143 |
| 15th Jun 2026 (Mon) | 27.16 | 27.18 | 27.09 | 27.0988 | 4,815 |
| 12th Jun 2026 (Fri) | 27.06 | 27.10 | 27.015 | 27.08 | 68,620 |
| 11th Jun 2026 (Thu) | 26.95 | 27.155 | 26.94 | 27.1419 | 13,870 |
| 10th Jun 2026 (Wed) | 26.94 | 26.975 | 26.86 | 26.895 | 12,165 |
| 9th Jun 2026 (Tue) | 26.91 | 26.95 | 26.875 | 26.945 | 9,470 |
| 8th Jun 2026 (Mon) | 26.97 | 26.97 | 26.835 | 26.8434 | 14,420 |
| 5th Jun 2026 (Fri) | 26.91 | 26.96 | 26.90 | 26.899 | 5,340 |
| 4th Jun 2026 (Thu) | 27.06 | 27.07 | 27.035 | 27.035 | 2,786 |
| 3rd Jun 2026 (Wed) | 26.99 | 27.00 | 26.96 | 26.98 | 14,922 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.10 | 27.05 | 27.0691 | 11,814 |
| 1st Jun 2026 (Mon) | 26.93 | 27.04 | 26.91 | 27.04 | 14,941 |
| 29th May 2026 (Fri) | 27.05 | 27.07 | 27.01 | 27.04 | 15,116 |
| 28th May 2026 (Thu) | 26.96 | 27.06 | 26.94 | 27.025 | 9,334 |
| 27th May 2026 (Wed) | 26.96 | 26.98 | 26.915 | 26.935 | 28,912 |
| 26th May 2026 (Tue) | 26.95 | 26.95 | 26.86 | 26.90 | 4,458 |
| 25th May 2026 (Mon) | 26.78 | 26.785 | 26.675 | 26.79 | 48,735 |
| 22nd May 2026 (Fri) | 26.78 | 26.785 | 26.675 | 26.79 | 48,735 |
| 21st May 2026 (Thu) | 26.56 | 26.70 | 26.50 | 26.705 | 39,282 |
| 20th May 2026 (Wed) | 26.45 | 26.66 | 26.45 | 26.65 | 25,776 |
| 19th May 2026 (Tue) | 26.43 | 26.475 | 26.385 | 26.4274 | 4,390 |
| 18th May 2026 (Mon) | 26.60 | 26.625 | 26.52 | 26.57 | 4,534 |
| 15th May 2026 (Fri) | 26.72 | 26.73 | 26.655 | 26.66 | 34,560 |
| 14th May 2026 (Thu) | 27.04 | 27.05 | 26.955 | 26.96 | 2,893 |
| 13th May 2026 (Wed) | 26.95 | 26.97 | 26.89 | 26.945 | 14,525 |
| 12th May 2026 (Tue) | 27.00 | 27.00 | 26.955 | 26.975 | 6,573 |
| 11th May 2026 (Mon) | 27.17 | 27.18 | 27.10 | 27.105 | 5,076 |