| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.9645 | 24.9795 | 24.9645 | 24.9795 | 0 |
| 9th Jul 2026 (Thu) | 24.886 | 24.9645 | 24.886 | 24.9645 | 0 |
| 8th Jul 2026 (Wed) | 24.943 | 24.943 | 24.92 | 24.886 | 5,752 |
| 7th Jul 2026 (Tue) | 25.0895 | 25.0895 | 25.0265 | 25.0265 | 0 |
| 6th Jul 2026 (Mon) | 25.08 | 25.0895 | 25.08 | 25.0895 | 0 |
| 3rd Jul 2026 (Fri) | 25.0565 | 25.08 | 25.0565 | 25.08 | 0 |
| 2nd Jul 2026 (Thu) | 25.0695 | 25.0695 | 25.0565 | 25.0565 | 0 |
| 1st Jul 2026 (Wed) | 25.128 | 25.128 | 25.0695 | 25.0695 | 0 |
| 30th Jun 2026 (Tue) | 25.189 | 25.189 | 25.128 | 25.128 | 0 |
| 29th Jun 2026 (Mon) | 25.1725 | 25.189 | 25.1725 | 25.189 | 0 |
| 26th Jun 2026 (Fri) | 25.1485 | 25.1725 | 25.1485 | 25.1725 | 0 |
| 25th Jun 2026 (Thu) | 25.1555 | 25.1555 | 25.1485 | 25.1485 | 0 |
| 24th Jun 2026 (Wed) | 25.066 | 25.1555 | 25.066 | 25.1555 | 0 |
| 23rd Jun 2026 (Tue) | 25.0535 | 25.066 | 25.0535 | 25.066 | 0 |
| 22nd Jun 2026 (Mon) | 25.018 | 25.0535 | 25.018 | 25.0535 | 0 |
| 19th Jun 2026 (Fri) | 25.045 | 25.045 | 25.012 | 25.018 | 6,714 |
| 18th Jun 2026 (Thu) | 25.0895 | 25.1075 | 25.0895 | 25.1075 | 0 |
| 17th Jun 2026 (Wed) | 25.082 | 25.0895 | 25.082 | 25.0895 | 0 |
| 16th Jun 2026 (Tue) | 24.9705 | 25.082 | 24.9705 | 25.082 | 0 |
| 15th Jun 2026 (Mon) | 25.007 | 25.017 | 25.007 | 24.9705 | 6,830 |
| 12th Jun 2026 (Fri) | 24.93 | 24.934 | 24.93 | 24.922 | 5,382 |
| 11th Jun 2026 (Thu) | 24.835 | 24.863 | 24.835 | 24.863 | 0 |
| 10th Jun 2026 (Wed) | 24.8185 | 24.835 | 24.8185 | 24.835 | 0 |
| 9th Jun 2026 (Tue) | 24.805 | 24.8185 | 24.805 | 24.8185 | 0 |
| 8th Jun 2026 (Mon) | 24.796 | 24.796 | 24.796 | 24.805 | 4,875 |
| 5th Jun 2026 (Fri) | 24.882 | 24.882 | 24.822 | 24.822 | 0 |
| 4th Jun 2026 (Thu) | 24.981 | 24.981 | 24.981 | 24.882 | 6,735 |
| 3rd Jun 2026 (Wed) | 24.8785 | 24.8785 | 24.8055 | 24.8055 | 0 |
| 2nd Jun 2026 (Tue) | 24.865 | 24.878 | 24.865 | 24.8785 | 11,840 |
| 1st Jun 2026 (Mon) | 24.861 | 24.861 | 24.7595 | 24.7595 | 0 |
| 29th May 2026 (Fri) | 24.84 | 24.861 | 24.84 | 24.861 | 0 |
| 28th May 2026 (Thu) | 24.844 | 24.844 | 24.84 | 24.84 | 0 |
| 27th May 2026 (Wed) | 24.817 | 24.844 | 24.817 | 24.844 | 0 |
| 26th May 2026 (Tue) | 24.69 | 24.817 | 24.69 | 24.817 | 0 |
| 25th May 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 22nd May 2026 (Fri) | 24.621 | 24.69 | 24.621 | 24.69 | 0 |
| 21st May 2026 (Thu) | 24.6115 | 24.621 | 24.6115 | 24.621 | 0 |
| 20th May 2026 (Wed) | 24.4775 | 24.6115 | 24.4775 | 24.6115 | 0 |
| 19th May 2026 (Tue) | 24.5705 | 24.5705 | 24.4775 | 24.4775 | 0 |
| 18th May 2026 (Mon) | 24.561 | 24.5705 | 24.561 | 24.5705 | 0 |
| 15th May 2026 (Fri) | 24.7645 | 24.7645 | 24.561 | 24.561 | 0 |
| 14th May 2026 (Thu) | 24.6935 | 24.7645 | 24.6935 | 24.7645 | 0 |
| 13th May 2026 (Wed) | 24.721 | 24.721 | 24.6935 | 24.6935 | 0 |
| 12th May 2026 (Tue) | 24.804 | 24.804 | 24.721 | 24.721 | 0 |
| 11th May 2026 (Mon) | 24.884 | 24.884 | 24.804 | 24.804 | 0 |