Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Glb Usd (GOVI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.6115 24.621 24.6115 24.621 0
20th May 2026 (Wed) 24.4775 24.6115 24.4775 24.6115 0
19th May 2026 (Tue) 24.5705 24.5705 24.4775 24.4775 0
18th May 2026 (Mon) 24.561 24.5705 24.561 24.5705 0
15th May 2026 (Fri) 24.7645 24.7645 24.561 24.561 0
14th May 2026 (Thu) 24.6935 24.7645 24.6935 24.7645 0
13th May 2026 (Wed) 24.721 24.721 24.6935 24.6935 0
12th May 2026 (Tue) 24.804 24.804 24.721 24.721 0
11th May 2026 (Mon) 24.884 24.884 24.804 24.804 0
8th May 2026 (Fri) 24.909 24.909 24.909 24.884 496
7th May 2026 (Thu) 24.812 24.839 24.812 24.839 0
6th May 2026 (Wed) 24.822 24.822 24.822 24.812 497
5th May 2026 (Tue) 24.7465 24.7465 24.7085 24.7085 0
4th May 2026 (Mon) 24.7465 24.7465 24.7465 24.7465 0
1st May 2026 (Fri) 24.7145 24.7465 24.7145 24.7465 0
30th Apr 2026 (Thu) 24.736 24.736 24.7145 24.7145 0
29th Apr 2026 (Wed) 24.8095 24.8095 24.736 24.736 0
28th Apr 2026 (Tue) 24.868 24.868 24.8095 24.8095 0
27th Apr 2026 (Mon) 24.9025 24.9025 24.868 24.868 0
24th Apr 2026 (Fri) 24.926 24.926 24.9025 24.9025 0
23rd Apr 2026 (Thu) 24.975 24.975 24.926 24.926 0
22nd Apr 2026 (Wed) 24.9815 24.9815 24.975 24.975 0
21st Apr 2026 (Tue) 25.0275 25.0275 24.9815 24.9815 0
20th Apr 2026 (Mon) 24.975 25.0275 24.975 25.0275 0
17th Apr 2026 (Fri) 24.9605 24.975 24.9605 24.975 0
16th Apr 2026 (Thu) 24.959 24.9605 24.959 24.9605 0
15th Apr 2026 (Wed) 24.905 24.959 24.905 24.959 0
14th Apr 2026 (Tue) 24.858 24.899 24.858 24.905 224
13th Apr 2026 (Mon) 24.894 24.894 24.86 24.86 0
10th Apr 2026 (Fri) 24.924 24.934 24.924 24.894 12,821
9th Apr 2026 (Thu) 24.898 24.898 24.89 24.89 0
8th Apr 2026 (Wed) 24.919 24.959 24.919 24.898 14,790
7th Apr 2026 (Tue) 24.7565 24.7565 24.7145 24.7145 0
6th Apr 2026 (Mon) 24.7565 24.7565 24.7565 24.7565 0
3rd Apr 2026 (Fri) 24.7565 24.7565 24.7565 24.7565 0
2nd Apr 2026 (Thu) 24.7655 24.7655 24.7565 24.7565 0
1st Apr 2026 (Wed) 24.6905 24.7655 24.6905 24.7655 0
31st Mar 2026 (Tue) 24.5675 24.6905 24.5675 24.6905 0
30th Mar 2026 (Mon) 24.581 24.581 24.5675 24.5675 0
27th Mar 2026 (Fri) 24.663 24.663 24.581 24.581 0
26th Mar 2026 (Thu) 24.6965 24.6965 24.663 24.663 0
25th Mar 2026 (Wed) 24.6155 24.6965 24.6155 24.6965 0
24th Mar 2026 (Tue) 24.6765 24.6765 24.6155 24.6155 0
23rd Mar 2026 (Mon) 24.6625 24.6765 24.6625 24.6765 0
FTSE 100 Latest
Value10,443.47
Change11.13