| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.2835 | 24.2835 | 24.2825 | 24.2825 | 0 |
| 25th Sep 2026 (Fri) | 24.3635 | 24.3635 | 24.2835 | 24.2835 | 0 |
| 24th Sep 2026 (Thu) | 24.498 | 24.498 | 24.3635 | 24.3635 | 0 |
| 23rd Sep 2026 (Wed) | 24.601 | 24.601 | 24.498 | 24.498 | 0 |
| 22nd Sep 2026 (Tue) | 24.5595 | 24.601 | 24.5595 | 24.601 | 0 |
| 21st Sep 2026 (Mon) | 24.517 | 24.5595 | 24.517 | 24.5595 | 0 |
| 18th Sep 2026 (Fri) | 24.571 | 24.571 | 24.517 | 24.517 | 0 |
| 17th Sep 2026 (Thu) | 24.49 | 24.571 | 24.49 | 24.571 | 0 |
| 16th Sep 2026 (Wed) | 24.437 | 24.49 | 24.437 | 24.49 | 0 |
| 15th Sep 2026 (Tue) | 24.458 | 24.458 | 24.437 | 24.437 | 0 |
| 14th Sep 2026 (Mon) | 24.531 | 24.531 | 24.458 | 24.458 | 0 |
| 11th Sep 2026 (Fri) | 24.5965 | 24.5965 | 24.531 | 24.531 | 0 |
| 10th Sep 2026 (Thu) | 24.7615 | 24.7615 | 24.5965 | 24.5965 | 0 |
| 9th Sep 2026 (Wed) | 24.796 | 24.796 | 24.796 | 24.7615 | 127 |
| 8th Sep 2026 (Tue) | 24.804 | 24.844 | 24.804 | 24.844 | 0 |
| 7th Sep 2026 (Mon) | 24.8155 | 24.8155 | 24.804 | 24.804 | 0 |
| 4th Sep 2026 (Fri) | 24.7715 | 24.8155 | 24.7715 | 24.8155 | 0 |
| 3rd Sep 2026 (Thu) | 24.802 | 24.802 | 24.802 | 24.7715 | 2 |
| 2nd Sep 2026 (Wed) | 24.78 | 24.78 | 24.719 | 24.719 | 0 |
| 1st Sep 2026 (Tue) | 24.8735 | 24.8735 | 24.78 | 24.78 | 0 |
| 31st Aug 2026 (Mon) | 24.8735 | 24.8735 | 24.8735 | 24.8735 | 0 |
| 28th Aug 2026 (Fri) | 24.9285 | 24.9285 | 24.8735 | 24.8735 | 0 |
| 27th Aug 2026 (Thu) | 24.943 | 24.943 | 24.9285 | 24.9285 | 0 |
| 26th Aug 2026 (Wed) | 24.953 | 24.953 | 24.943 | 24.943 | 0 |
| 25th Aug 2026 (Tue) | 24.8855 | 24.953 | 24.8855 | 24.953 | 0 |
| 24th Aug 2026 (Mon) | 24.8435 | 24.8855 | 24.8435 | 24.8855 | 0 |
| 21st Aug 2026 (Fri) | 24.87 | 24.87 | 24.8435 | 24.8435 | 0 |
| 20th Aug 2026 (Thu) | 24.876 | 24.876 | 24.87 | 24.87 | 0 |
| 19th Aug 2026 (Wed) | 24.833 | 24.876 | 24.833 | 24.876 | 0 |
| 18th Aug 2026 (Tue) | 24.875 | 24.875 | 24.833 | 24.833 | 0 |
| 17th Aug 2026 (Mon) | 24.9095 | 24.9095 | 24.875 | 24.875 | 0 |
| 14th Aug 2026 (Fri) | 25.0105 | 25.0105 | 24.9095 | 24.9095 | 0 |
| 13th Aug 2026 (Thu) | 24.9245 | 25.0105 | 24.9245 | 25.0105 | 0 |
| 12th Aug 2026 (Wed) | 24.904 | 24.9245 | 24.904 | 24.9245 | 0 |
| 11th Aug 2026 (Tue) | 24.9135 | 24.9135 | 24.904 | 24.904 | 0 |
| 10th Aug 2026 (Mon) | 24.95 | 24.95 | 24.9135 | 24.9135 | 0 |
| 7th Aug 2026 (Fri) | 24.937 | 24.95 | 24.937 | 24.95 | 0 |
| 6th Aug 2026 (Thu) | 24.949 | 24.949 | 24.937 | 24.937 | 0 |
| 5th Aug 2026 (Wed) | 24.929 | 24.949 | 24.929 | 24.949 | 0 |
| 4th Aug 2026 (Tue) | 24.798 | 24.929 | 24.798 | 24.929 | 0 |
| 3rd Aug 2026 (Mon) | 24.761 | 24.798 | 24.761 | 24.798 | 0 |
| 31st Jul 2026 (Fri) | 24.8045 | 24.8045 | 24.761 | 24.761 | 0 |
| 30th Jul 2026 (Thu) | 24.851 | 24.851 | 24.8045 | 24.8045 | 0 |
| 29th Jul 2026 (Wed) | 24.874 | 24.874 | 24.851 | 24.851 | 0 |