Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Equal W (GOVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.82 27.82 27.77 27.8087 15,462
18th Sep 2025 (Thu) 27.825 27.90 27.79 27.83 18,946
17th Sep 2025 (Wed) 28.12 28.20 27.97 28.00 28,717
16th Sep 2025 (Tue) 28.02 28.09 28.02 28.0711 19,806
15th Sep 2025 (Mon) 28.02 28.065 28.02 28.04 41,632
12th Sep 2025 (Fri) 27.96 27.975 27.89 27.96 8,343
11th Sep 2025 (Thu) 28.01 28.10 28.01 28.07 5,480
10th Sep 2025 (Wed) 27.91 28.02 27.88 27.97 6,998
9th Sep 2025 (Tue) 27.90 27.93 27.84 27.8577 4,805
8th Sep 2025 (Mon) 27.88 27.95 27.88 27.96 4,740
5th Sep 2025 (Fri) 27.73 27.78 27.72 27.76 13,136
4th Sep 2025 (Thu) 27.43 27.495 27.385 27.495 3,225
3rd Sep 2025 (Wed) 27.22 27.40 27.22 27.3703 7,399
2nd Sep 2025 (Tue) 27.18 27.21 27.15 27.19 3,630
1st Sep 2025 (Mon) 27.32 27.35 27.28 27.32 14,978
29th Aug 2025 (Fri) 27.32 27.35 27.28 27.32 14,978
28th Aug 2025 (Thu) 27.31 27.41 27.29 27.41 40,057
27th Aug 2025 (Wed) 27.18 27.295 27.17 27.295 8,473
26th Aug 2025 (Tue) 27.24 27.295 27.19 27.28 12,243
25th Aug 2025 (Mon) 27.25 27.31 27.24 27.27 10,390
22nd Aug 2025 (Fri) 27.235 27.365 27.235 27.3158 8,820
21st Aug 2025 (Thu) 27.21 27.21 27.10 27.16 5,316
20th Aug 2025 (Wed) 27.20 27.27 27.20 27.25 4,794
19th Aug 2025 (Tue) 27.17 27.225 27.17 27.22 2,146
18th Aug 2025 (Mon) 27.17 27.17 27.08 27.1076 4,366
15th Aug 2025 (Fri) 27.30 27.31 27.22 27.23 41,623
14th Aug 2025 (Thu) 27.43 27.43 27.34 27.35 12,129
13th Aug 2025 (Wed) 27.46 27.51 27.46 27.49 3,591
12th Aug 2025 (Tue) 27.33 27.345 27.27 27.34 4,126
11th Aug 2025 (Mon) 27.44 27.46 27.40 27.4116 2,785
8th Aug 2025 (Fri) 27.41 27.41 27.38 27.39 1,721
7th Aug 2025 (Thu) 27.52 27.57 27.47 27.48 36,873
6th Aug 2025 (Wed) 27.51 27.52 27.34 27.50 10,285
5th Aug 2025 (Tue) 27.50 27.60 27.50 27.59 3,110
4th Aug 2025 (Mon) 27.50 27.55 27.47 27.54 12,290
1st Aug 2025 (Fri) 27.44 27.51 27.43 27.50 3,252
31st Jul 2025 (Thu) 27.22 27.27 27.18 27.18 3,512
30th Jul 2025 (Wed) 27.15 27.20 27.12 27.16 6,321
29th Jul 2025 (Tue) 27.06 27.27 27.06 27.28 6,745
28th Jul 2025 (Mon) 27.01 27.04 26.99 27.00 2,500
25th Jul 2025 (Fri) 26.97 27.085 26.96 27.08 4,273
24th Jul 2025 (Thu) 26.97 27.04 26.97 26.99 6,781
23rd Jul 2025 (Wed) 27.06 27.06 26.985 27.01 9,973
22nd Jul 2025 (Tue) 27.06 27.16 27.05 27.14 5,753
FTSE 100 Latest
Value9,226.08
Change9.41