| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.06 | 27.16 | 27.05 | 27.14 | 5,753 |
| 21st Jul 2025 (Mon) | 27.04 | 27.11 | 27.03 | 27.01 | 4,646 |
| 18th Jul 2025 (Fri) | 26.97 | 26.98 | 26.93 | 26.955 | 4,254 |
| 17th Jul 2025 (Thu) | 26.92 | 26.97 | 26.88 | 26.9047 | 4,192 |
| 16th Jul 2025 (Wed) | 26.94 | 26.98 | 26.78 | 26.91 | 3,016 |
| 15th Jul 2025 (Tue) | 27.03 | 27.04 | 26.84 | 26.85 | 3,449 |
| 14th Jul 2025 (Mon) | 27.00 | 27.03 | 26.94 | 27.00 | 4,295 |
| 11th Jul 2025 (Fri) | 27.095 | 27.115 | 27.00 | 27.03 | 21,557 |
| 10th Jul 2025 (Thu) | 27.21 | 27.25 | 27.16 | 27.25 | 5,623 |
| 9th Jul 2025 (Wed) | 27.095 | 27.24 | 27.095 | 27.24 | 3,293 |
| 8th Jul 2025 (Tue) | 26.97 | 27.055 | 26.97 | 27.04 | 19,953 |
| 7th Jul 2025 (Mon) | 27.16 | 27.16 | 27.05 | 27.09 | 4,046 |
| 4th Jul 2025 (Fri) | 27.27 | 27.29 | 27.23 | 27.26 | 4,548 |
| 3rd Jul 2025 (Thu) | 27.27 | 27.29 | 27.23 | 27.26 | 4,548 |
| 2nd Jul 2025 (Wed) | 27.30 | 27.36 | 27.29 | 27.34 | 4,138 |
| 1st Jul 2025 (Tue) | 27.48 | 27.50 | 27.39 | 27.48 | 33,823 |
| 30th Jun 2025 (Mon) | 27.37 | 27.49 | 27.34 | 27.47 | 8,849 |
| 27th Jun 2025 (Fri) | 27.295 | 27.43 | 27.275 | 27.28 | 4,401 |
| 26th Jun 2025 (Thu) | 27.33 | 27.395 | 27.265 | 27.40 | 5,844 |
| 25th Jun 2025 (Wed) | 27.215 | 27.30 | 27.18 | 27.30 | 5,967 |
| 24th Jun 2025 (Tue) | 27.11 | 27.305 | 27.11 | 27.29 | 6,345 |
| 23rd Jun 2025 (Mon) | 27.15 | 27.28 | 27.15 | 27.16 | 2,916 |
| 20th Jun 2025 (Fri) | 27.08 | 27.20 | 27.05 | 27.16 | 6,891 |
| 19th Jun 2025 (Thu) | 27.21 | 27.25 | 27.12 | 27.16 | 2,161 |
| 18th Jun 2025 (Wed) | 27.21 | 27.25 | 27.12 | 27.16 | 2,161 |
| 17th Jun 2025 (Tue) | 27.02 | 27.16 | 27.02 | 27.15 | 5,810 |
| 16th Jun 2025 (Mon) | 27.03 | 27.11 | 26.94 | 26.94 | 10,099 |
| 13th Jun 2025 (Fri) | 27.17 | 27.19 | 26.99 | 27.08 | 4,083 |
| 12th Jun 2025 (Thu) | 27.22 | 27.27 | 27.16 | 27.26 | 3,179 |
| 11th Jun 2025 (Wed) | 27.01 | 27.09 | 26.96 | 27.05 | 10,118 |
| 10th Jun 2025 (Tue) | 27.02 | 27.025 | 26.91 | 26.96 | 5,145 |
| 9th Jun 2025 (Mon) | 26.81 | 26.92 | 26.81 | 26.88 | 5,113 |
| 6th Jun 2025 (Fri) | 26.94 | 26.955 | 26.84 | 26.855 | 21,702 |
| 5th Jun 2025 (Thu) | 27.17 | 27.21 | 27.09 | 27.11 | 5,197 |
| 4th Jun 2025 (Wed) | 26.97 | 27.16 | 26.97 | 27.14 | 4,981 |
| 3rd Jun 2025 (Tue) | 26.92 | 26.97 | 26.82 | 26.85 | 17,916 |
| 2nd Jun 2025 (Mon) | 26.90 | 26.94 | 26.81 | 26.87 | 8,280 |
| 30th May 2025 (Fri) | 26.97 | 27.04 | 26.94 | 27.04 | 9,224 |
| 29th May 2025 (Thu) | 26.87 | 26.98 | 26.87 | 26.97 | 12,700 |
| 28th May 2025 (Wed) | 26.74 | 26.81 | 26.74 | 26.81 | 12,569 |
| 27th May 2025 (Tue) | 26.82 | 26.93 | 26.82 | 26.92 | 9,485 |
| 26th May 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 24th May 2025 (Sat) | 26.66 | 26.71 | 26.65 | 26.68 | 10,349 |
| 23rd May 2025 (Fri) | 26.66 | 26.71 | 26.65 | 26.67 | 10,349 |