| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.54 | 27.555 | 27.52 | 27.545 | 6,838 |
| 11th Dec 2025 (Thu) | 27.79 | 27.805 | 27.685 | 27.6922 | 2,775 |
| 10th Dec 2025 (Wed) | 27.615 | 27.705 | 27.60 | 27.6981 | 13,935 |
| 9th Dec 2025 (Tue) | 27.69 | 27.69 | 27.605 | 27.61 | 2,940 |
| 8th Dec 2025 (Mon) | 27.645 | 27.645 | 27.55 | 27.625 | 9,525 |
| 5th Dec 2025 (Fri) | 27.76 | 27.76 | 27.67 | 27.69 | 7,232 |
| 4th Dec 2025 (Thu) | 27.795 | 27.795 | 27.75 | 27.77 | 11,273 |
| 3rd Dec 2025 (Wed) | 27.84 | 27.885 | 27.815 | 27.86 | 7,099 |
| 2nd Dec 2025 (Tue) | 27.76 | 27.83 | 27.76 | 27.82 | 5,655 |
| 1st Dec 2025 (Mon) | 27.82 | 27.83 | 27.78 | 27.79 | 2,450 |
| 28th Nov 2025 (Fri) | 28.07 | 28.07 | 27.99 | 28.00 | 2,707 |
| 27th Nov 2025 (Thu) | 27.99 | 28.095 | 27.945 | 28.10 | 2,700 |
| 26th Nov 2025 (Wed) | 27.99 | 28.095 | 27.945 | 28.10 | 13,042 |
| 25th Nov 2025 (Tue) | 28.02 | 28.08 | 28.02 | 28.03 | 5,439 |
| 24th Nov 2025 (Mon) | 27.95 | 27.97 | 27.925 | 27.955 | 2,894 |
| 21st Nov 2025 (Fri) | 27.99 | 27.99 | 27.90 | 27.96 | 3,349 |
| 20th Nov 2025 (Thu) | 27.835 | 27.85 | 27.835 | 27.82 | 500 |
| 19th Nov 2025 (Wed) | 27.89 | 27.89 | 27.80 | 27.82 | 1,267 |
| 18th Nov 2025 (Tue) | 27.90 | 27.91 | 27.79 | 27.835 | 6,135 |
| 17th Nov 2025 (Mon) | 27.82 | 27.85 | 27.805 | 27.825 | 7,040 |
| 14th Nov 2025 (Fri) | 27.96 | 27.97 | 27.775 | 27.79 | 2,503 |
| 13th Nov 2025 (Thu) | 27.94 | 27.95 | 27.88 | 27.8819 | 3,296 |
| 12th Nov 2025 (Wed) | 27.99 | 28.04 | 27.97 | 28.0146 | 3,036 |
| 11th Nov 2025 (Tue) | 27.96 | 28.00 | 27.95 | 27.9798 | 70,641 |
| 10th Nov 2025 (Mon) | 27.91 | 27.91 | 27.865 | 27.875 | 3,222 |
| 7th Nov 2025 (Fri) | 27.87 | 27.94 | 27.87 | 27.905 | 1,774 |
| 6th Nov 2025 (Thu) | 27.88 | 27.945 | 27.88 | 27.92 | 14,206 |
| 5th Nov 2025 (Wed) | 27.87 | 27.87 | 27.74 | 27.745 | 1,754 |
| 4th Nov 2025 (Tue) | 27.88 | 27.905 | 27.88 | 27.905 | 0 |
| 3rd Nov 2025 (Mon) | 27.88 | 27.92 | 27.85 | 27.905 | 4,954 |
| 31st Oct 2025 (Fri) | 27.98 | 27.98 | 27.925 | 27.94 | 14,763 |
| 30th Oct 2025 (Thu) | 27.93 | 28.04 | 27.93 | 27.975 | 3,940 |
| 29th Oct 2025 (Wed) | 28.25 | 28.25 | 28.06 | 28.07 | 26,678 |
| 28th Oct 2025 (Tue) | 28.235 | 28.30 | 28.235 | 28.27 | 11,293 |
| 27th Oct 2025 (Mon) | 28.14 | 28.24 | 28.10 | 28.24 | 6,037 |
| 24th Oct 2025 (Fri) | 28.20 | 28.20 | 28.13 | 28.1832 | 3,399 |
| 23rd Oct 2025 (Thu) | 28.22 | 28.23 | 28.155 | 28.18 | 2,407 |
| 22nd Oct 2025 (Wed) | 28.28 | 28.31 | 28.28 | 28.30 | 441 |
| 21st Oct 2025 (Tue) | 28.29 | 28.31 | 28.28 | 28.28 | 1,485 |
| 20th Oct 2025 (Mon) | 28.165 | 28.205 | 28.16 | 28.21 | 11,441 |
| 17th Oct 2025 (Fri) | 28.23 | 28.23 | 28.19 | 28.2171 | 19,455 |
| 16th Oct 2025 (Thu) | 28.065 | 28.285 | 28.065 | 28.26 | 3,867 |
| 15th Oct 2025 (Wed) | 28.16 | 28.205 | 28.07 | 28.105 | 5,413 |
| 14th Oct 2025 (Tue) | 28.10 | 28.16 | 28.075 | 28.16 | 11,185 |