Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Equal W (GOVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.595 27.60 27.55 27.60 9,841
5th Feb 2026 (Thu) 27.49 27.59 27.47 27.595 1,169
4th Feb 2026 (Wed) 27.39 27.41 27.39 27.3949 4,482
3rd Feb 2026 (Tue) 27.36 27.425 27.36 27.42 1,177
2nd Feb 2026 (Mon) 27.46 27.47 27.39 27.38 3,888
30th Jan 2026 (Fri) 27.47 27.51 27.455 27.4659 2,563
29th Jan 2026 (Thu) 27.43 27.53 27.43 27.52 2,349
28th Jan 2026 (Wed) 27.49 27.49 27.43 27.53 4,576
27th Jan 2026 (Tue) 27.58 27.61 27.525 27.53 6,377
26th Jan 2026 (Mon) 27.63 27.64 27.59 27.62 9,702
23rd Jan 2026 (Fri) 27.50 27.55 27.47 27.5412 7,997
22nd Jan 2026 (Thu) 27.42 27.495 27.40 27.50 20,435
21st Jan 2026 (Wed) 27.34 27.46 27.32 27.43 7,801
20th Jan 2026 (Tue) 27.31 27.37 27.31 27.31 1,860
19th Jan 2026 (Mon) 27.69 27.70 27.60 27.6177 12,741
16th Jan 2026 (Fri) 27.69 27.70 27.60 27.6177 12,741
15th Jan 2026 (Thu) 27.80 27.80 27.735 27.7341 2,359
14th Jan 2026 (Wed) 27.68 27.78 27.68 27.76 4,930
13th Jan 2026 (Tue) 27.68 27.68 27.625 27.62 2,251
12th Jan 2026 (Mon) 27.59 27.63 27.59 27.62 4,909
9th Jan 2026 (Fri) 27.56 27.68 27.54 27.6719 24,190
8th Jan 2026 (Thu) 27.58 27.615 27.57 27.58 20,877
7th Jan 2026 (Wed) 27.69 27.71 27.62 27.675 14,395
6th Jan 2026 (Tue) 27.55 27.59 27.52 27.5863 17,883
5th Jan 2026 (Mon) 27.55 27.62 27.55 27.60 15,786
2nd Jan 2026 (Fri) 27.585 27.59 27.52 27.52 9,841
1st Jan 2026 (Thu) 27.66 27.68 27.555 27.55 14,352
31st Dec 2025 (Wed) 27.66 27.68 27.555 27.55 14,352
30th Dec 2025 (Tue) 27.65 27.695 27.64 27.675 7,285
29th Dec 2025 (Mon) 27.69 27.71 27.66 27.71 6,649
26th Dec 2025 (Fri) 27.69 27.69 27.61 27.63 15,675
25th Dec 2025 (Thu) 27.61 27.66 27.60 27.66 9,024
24th Dec 2025 (Wed) 27.61 27.66 27.60 27.66 9,024
23rd Dec 2025 (Tue) 27.47 27.57 27.47 27.555 19,371
22nd Dec 2025 (Mon) 27.555 27.555 27.52 27.5391 10,342
19th Dec 2025 (Fri) 27.68 27.72 27.65 27.67 9,136
18th Dec 2025 (Thu) 27.73 27.77 27.71 27.75 6,409
17th Dec 2025 (Wed) 27.63 27.67 27.625 27.67 4,952
16th Dec 2025 (Tue) 27.53 27.67 27.53 27.6701 11,536
15th Dec 2025 (Mon) 27.645 27.645 27.565 27.56 2,928
12th Dec 2025 (Fri) 27.54 27.555 27.52 27.545 6,838
11th Dec 2025 (Thu) 27.79 27.805 27.685 27.6922 2,775
10th Dec 2025 (Wed) 27.615 27.705 27.60 27.6981 13,935
9th Dec 2025 (Tue) 27.69 27.69 27.605 27.61 2,940
8th Dec 2025 (Mon) 27.645 27.645 27.55 27.625 9,525
FTSE 100 Latest
Value10,369.75
Change60.53