Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Equal W (GOVI.US) Share Price

Price $27.60 on 06-02-2026 at 22:35:02
Change $0.01 0.04%
Buy $29.69
Sell $27.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 648.00 at $27.585
Day's Volume: 9,841
Last Close: $27.60
Open: $27.595
ISIN: US46138E1073
Day's Range $27.55 - $27.60
52wk Range: $26.37 - $28.69
Market Capitalisation: $N/A
VWAP: $27.58158
Shares in Issue: N/A

Invesco Equal W (GOVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 648 $27.585 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 3,890 $27.585 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 1,556 $27.585 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 200 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 100 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 400 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 400 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 2,100 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 200 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 100 $27.585 Automatic Execution
 15:23:07 - 06-Feb-26
See more Invesco Equal W trades

Invesco Equal W (GOVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.595 27.60 27.55 27.60 9,841
5th Feb 2026 (Thu) 27.49 27.59 27.47 27.595 1,169
4th Feb 2026 (Wed) 27.39 27.41 27.39 27.3949 4,482
3rd Feb 2026 (Tue) 27.36 27.425 27.36 27.42 1,177
2nd Feb 2026 (Mon) 27.46 27.47 27.39 27.38 3,888
30th Jan 2026 (Fri) 27.47 27.51 27.455 27.4659 2,563
29th Jan 2026 (Thu) 27.43 27.53 27.43 27.52 2,349
28th Jan 2026 (Wed) 27.49 27.49 27.43 27.53 4,576
27th Jan 2026 (Tue) 27.58 27.61 27.525 27.53 6,377
26th Jan 2026 (Mon) 27.63 27.64 27.59 27.62 9,702
23rd Jan 2026 (Fri) 27.50 27.55 27.47 27.5412 7,997
22nd Jan 2026 (Thu) 27.42 27.495 27.40 27.50 20,435
21st Jan 2026 (Wed) 27.34 27.46 27.32 27.43 7,801
20th Jan 2026 (Tue) 27.31 27.37 27.31 27.31 1,860
19th Jan 2026 (Mon) 27.69 27.70 27.60 27.6177 12,741
16th Jan 2026 (Fri) 27.69 27.70 27.60 27.6177 12,741
15th Jan 2026 (Thu) 27.80 27.80 27.735 27.7341 2,359
14th Jan 2026 (Wed) 27.68 27.78 27.68 27.76 4,930
13th Jan 2026 (Tue) 27.68 27.68 27.625 27.62 2,251
12th Jan 2026 (Mon) 27.59 27.63 27.59 27.62 4,909
9th Jan 2026 (Fri) 27.56 27.68 27.54 27.6719 24,190
8th Jan 2026 (Thu) 27.58 27.615 27.57 27.58 20,877
7th Jan 2026 (Wed) 27.69 27.71 27.62 27.675 14,395
See more Invesco Equal W price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered