| Price | $27.66 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.15 -0.54% |
| Buy | $30.72 |
| Sell | $27.21 |
| Last Trade: | Buy 100.00 at $27.66 |
| Day's Volume: | 7,406 |
| Last Close: | $27.6616 |
| Open: | $27.70 |
| ISIN: | US46138E1073 |
| Day's Range | $27.63 - $27.71 |
| 52wk Range: | $26.37 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.66844 |
| Shares in Issue: | N/A |
Invesco Equal W (GOVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.66 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 1,200 | $27.66 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 1,200 | $27.66 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Unknown* | 1,000 | $27.66 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:28:18 - 22-Sep-25 |
| Unknown* | 16 | $27.67 | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Buy* | 84 | $27.67 | Automatic Execution |
15:20:37 - 22-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
14:56:47 - 22-Sep-25 |
