| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $26.66 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 50 | $26.665 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 200 | $26.665 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 250 | $26.665 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 5,000 | $26.68 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5,000 | $26.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 17 | $26.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 17 | $26.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 2,960 | $26.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 446 | $26.69 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 52 | $26.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 186 | $26.59 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 250 | $26.585 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 250 | $26.585 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 250 | $26.585 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 250 | $26.585 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 442 | $26.57 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 88 | $26.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4,800 | $26.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4,800 | $26.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4,800 | $26.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 250 | $26.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $26.55 | Automatic Execution |
09:51:59 - 21-May-26 |