| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.38 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 87 | $11.33 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 800 | $11.32 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $11.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 400 | $11.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 13 | $11.56 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 49 | $11.55 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 99 | $11.61 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 9 | $11.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 99 | $11.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 79 | $11.58 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $11.58 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 39 | $11.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 39 | $11.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 60 | $11.52 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 52 | $11.54 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 48 | $11.52 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 38 | $11.49 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $11.485 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $11.485 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 5 | $11.46 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 15 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 25 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 25 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 25 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 53 | $11.45 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 5 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 25 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.415 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 43 | $11.51 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 79 | $11.53 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 21 | $11.53 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 100 | $11.555 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $11.555 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $11.555 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $11.645 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 43 | $11.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 900 | $11.75 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 4 | $11.775 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 21 | $11.76 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 17 | $11.76 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 20 | $11.705 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Unknown* | 10 | $11.675 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 10 | $11.675 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 100 | $11.675 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 10 | $11.65 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 1 | $11.69 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 8 | $11.59 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 10 | $11.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 80 | $11.63 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 80 | $11.63 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 49 | $11.56 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 25 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 90 | $11.545 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.545 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 25 | $11.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 151 | $11.53 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 59 | $11.53 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 120 | $11.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 412 | $11.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2,901 | $11.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1,483 | $11.35 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 50 | $11.33 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 200 | $11.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 34 | $11.325 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 72 | $11.34 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 28 | $11.34 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 10 | $11.245 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 1 | $11.20 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 126 | $11.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 29 | $11.19 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 17 | $11.06 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $11.105 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $11.175 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 90 | $11.20 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 10 | $11.20 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 25 | $10.96 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $11.175 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 2 | $10.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 97 | $10.715 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 64 | $10.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 36 | $10.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 64 | $10.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $10.66 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 34 | $10.84 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 5 | $10.84 | Ordinary |
08:53:25 - 28-Sep-26 |
| Buy* | 2 | $10.84 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 574 | $10.80 | Ordinary |
08:22:44 - 28-Sep-26 |
| Unknown* | 2 | $10.825 | Ordinary |
08:21:29 - 28-Sep-26 |
| Unknown* | 90 | $10.825 | Ordinary |
08:20:42 - 28-Sep-26 |
| Sell* | 67 | $10.80 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 1,984 | $10.80 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 1 | $10.84 | Ordinary |
07:38:21 - 28-Sep-26 |
| Sell* | 1 | $10.70 | Ordinary |
06:20:33 - 28-Sep-26 |
| Buy* | 2 | $10.70 | Ordinary |
05:51:03 - 28-Sep-26 |