Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gossamer Bio In (GOSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 $0.17 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 286 $0.17 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 814 $0.17 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $0.17 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $0.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 328 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 886 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 314 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 800 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 200 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 500 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 300 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $0.1699 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 300 $0.1699 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 139 $0.1698 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 400 $0.1698 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $0.1698 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $0.1698 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 250 $0.1699 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1,100 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 400 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 400 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1,714 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1,314 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 300 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1,100 $0.1699 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 300 $0.1699 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $0.1699 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 400 $0.1699 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 800 $0.1699 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1,800 $0.1699 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1,100 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 830 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 400 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 370 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 300 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 300 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 4,300 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 800 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 397 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 170 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $0.1699 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 614 $0.1697 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1,100 $0.1697 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $0.1697 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2,300 $0.1697 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 400 $0.1696 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 3,733 $0.1695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 200 $0.1695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 64 $0.1695 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 400 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 784 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 800 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1,000 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 300 $0.1699 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 900 $0.1699 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 800 $0.1699 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1,100 $0.1697 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 400 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 533 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 800 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 200 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 500 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 600 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 36 $0.1695 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 64 $0.1695 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $0.1696 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $0.1696 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 36 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 76 $0.1695 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 24 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 267 $0.1695 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 161 $0.1696 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $0.1696 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 98 $0.1696 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $0.1696 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 33 $0.1695 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 300 $0.1695 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 200 $0.1695 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 300 $0.1696 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $0.1696 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 300 $0.1696 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $0.1696 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 200 $0.1696 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 200 $0.1696 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1,100 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 300 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 300 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 157 $0.1694 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1,006 $0.1694 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 300 $0.1694 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $0.1694 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 137 $0.1673 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 200 $0.1673 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 200 $0.1673 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1,100 $0.1671 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 400 $0.1671 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 200 $0.1671 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 63 $0.167 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 300 $0.1671 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 90 $0.167 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 556 $0.167 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 300 $0.1671 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $0.1674 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $0.1672 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $0.1672 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $0.1672 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 400 $0.1672 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $0.1672 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $0.1674 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $0.1674 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 900 $0.1674 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 34 $0.1675 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 900 $0.1675 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 400 $0.167 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 623 $0.1669 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 300 $0.1669 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 223 $0.1668 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 200 $0.1669 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 33 $0.1668 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 67 $0.1668 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 33 $0.1668 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 67 $0.1668 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 200 $0.1669 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 33 $0.1668 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 9 $0.1668 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 200 $0.1669 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 91 $0.1668 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 47 $0.1668 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 53 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 200 $0.1669 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 90 $0.1668 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 200 $0.1669 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $0.1673 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 500 $0.1673 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $0.1673 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 100 $0.1678 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $0.1677 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 300 $0.1678 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $0.1677 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $0.1677 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 200 $0.1678 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 236 $0.1678 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 200 $0.1678 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $0.1678 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 300 $0.1678 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 190 $0.1678 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 210 $0.1678 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 400 $0.1678 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 400 $0.1678 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $0.1682 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 580 $0.1675 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 20 $0.1675 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 200 $0.1673 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 200 $0.1673 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 500 $0.1673 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 700 $0.1673 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $0.1672 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 70 $0.1672 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 300 $0.1672 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $0.1672 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 3 $0.1671 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 95 $0.1671 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 300 $0.1671 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $0.1668 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 200 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 200 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 80 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 300 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 80 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 80 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $0.1676 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 280 $0.1676 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 200 $0.1677 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 300 $0.1678 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $0.1672 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 600 $0.1675 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.1679 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $0.168 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.168 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.168 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.168 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 200 $0.1682 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $0.1682 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 75 $0.168 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $0.168 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 200 $0.1679 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $0.168 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $0.1683 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $0.1683 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 275 $0.1683 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 700 $0.1681 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 17 $0.1681 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 934 $0.1672 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $0.1672 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $0.1672 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 166 $0.1672 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $0.1672 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 108 $0.1671 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 174 $0.1671 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 203 $0.1671 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 23 $0.1671 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 173 $0.1671 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 27 $0.1671 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 100 $0.1671 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 100 $0.1671 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 400 $0.1667 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 200 $0.1667 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 200 $0.1667 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 200 $0.1667 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $0.1686 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 200 $0.1686 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $0.1686 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 201 $0.1686 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 13 $0.1686 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 199 $0.1686 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 1 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 400 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 300 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 12 $0.1686 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 88 $0.1686 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 755 $0.1686 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 79 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 99 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 21 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1,016 $0.1686 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 898 $0.1686 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 25 $0.1686 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 75 $0.1686 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 200 $0.1686 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $0.1686 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $0.1691 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 100 $0.1691 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 18 $0.1691 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $0.1691 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 200 $0.1691 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 12 $0.1691 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 200 $0.1695 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 300 $0.1693 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 700 $0.1693 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 200 $0.1693 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 57 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 2,000 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 200 $0.1697 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 43 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 57 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 43 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 57 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 43 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 57 $0.1697 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 43 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 400 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 129 $0.1697 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 928 $0.1697 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 940 $0.1697 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 100 $0.1697 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 603 $0.1697 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 400 $0.1697 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 200 $0.1699 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $0.1701 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $0.1702 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2,100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 400 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 8,244 $0.1704 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 356 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 300 $0.1705 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 700 $0.1705 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 200 $0.1705 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $0.1705 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $0.1705 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 18 $0.1708 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1,200 $0.1708 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1,200 $0.1708 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1,200 $0.1708 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $0.1703 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 191 $0.1699 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 200 $0.1699 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 31 $0.1699 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 69 $0.1699 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 31 $0.1699 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 69 $0.1699 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 700 $0.1699 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $0.1699 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 84 $0.1699 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 700 $0.1699 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $0.1698 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $0.1695 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 6 $0.1701 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 34 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 66 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1,168 $0.1703 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 32 $0.1703 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 87 $0.1703 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 10 $0.1703 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 3 $0.1703 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 90 $0.1703 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 70 $0.1703 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 130 $0.1703 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $0.1704 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 58 $0.1703 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 35 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 65 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $0.1704 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 200 $0.1704 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 200 $0.1704 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $0.1704 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 77 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 23 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2,877 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 465 $0.1703 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 635 $0.1703 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 61 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 39 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 947 $0.1703 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 520 $0.1703 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 300 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 194 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 300 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 200 $0.1704 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $0.1704 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 420 $0.1698 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $0.1699 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 200 $0.1698 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 200 $0.17 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1,106 $0.1698 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 700 $0.1697 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 700 $0.1697 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 700 $0.1697 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 700 $0.1698 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 700 $0.1697 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 700 $0.1698 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 200 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1,500 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1 $0.1718 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 3,900 $0.1718 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $0.173 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 4,000 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1,200 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 3,800 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 500 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 600 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 300 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 700 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 400 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 200 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5,300 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 3,800 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 500 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $0.1726 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 38 $0.1712 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 200 $0.1712 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 500 $0.1712 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 200 $0.1712 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 146 $0.1711 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 19 $0.1711 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $0.171 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 300 $0.1714 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 200 $0.1714 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 137 $0.1714 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1,000 $0.1715 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 200 $0.1716 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 900 $0.1716 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 100 $0.1711 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 400 $0.1718 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 400 $0.1718 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $0.172 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 18 $0.1721 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 834 $0.1706 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 281 $0.1704 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 700 $0.1704 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 896 $0.1704 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 2 $0.1704 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 200 $0.1707 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $0.1707 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $0.1707 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 200 $0.1707 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 200 $0.1707 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $0.1703 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 96 $0.1703 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 17 $0.1714 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $0.1708 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $0.1702 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $0.1709 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 700 $0.1716 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 500 $0.1716 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 200 $0.1715 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 700 $0.1715 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 700 $0.1715 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 400 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Unknown* 500 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 900 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1,000 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1,300 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 100 $0.1708 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 500 $0.1705 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 200 $0.1705 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 200 $0.1705 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 200 $0.1705 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $0.17 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $0.17 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $0.17 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 400 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 100 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 200 $0.1704 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 2 $0.1713 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1714 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1714 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1717 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1,300 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1,600 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 300 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1,600 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 500 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 500 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 2,100 $0.1718 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1,200 $0.1718 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 900 $0.1718 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 200 $0.172 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 100 $0.172 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 100 $0.1717 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1,600 $0.171 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 21 $0.171 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1,003 $0.1702 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 3,400 $0.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1,300 $0.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 2,500 $0.17 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 200 $0.17 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 3 $0.1699 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 200 $0.17 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 200 $0.17 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 300 $0.17 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 700 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 700 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 200 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 700 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 200 $0.1698 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 88 $0.1698 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 12 $0.1698 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 14 $0.1695 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 200 $0.1692 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 200 $0.1692 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 85 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 200 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 47 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 400 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 136 $0.169 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $0.1689 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $0.1689 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 64 $0.169 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 400 $0.169 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1,000 $0.1692 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 599 $0.1686 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $0.1692 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 200 $0.1686 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $0.1694 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1694 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1694 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1694 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 800 $0.1695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 200 $0.1695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 300 $0.1695 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 700 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 300 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1,100 $0.1696 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 100 $0.1693 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $0.1694 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 700 $0.1692 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 19 $0.1692 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $0.1687 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $0.1687 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 392 $0.1687 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 865 $0.1687 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 500 $0.1687 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 300 $0.1685 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 16 $0.1684 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 200 $0.1685 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 200 $0.1685 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 257 $0.1684 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 200 $0.1684 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 84 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 16 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 98 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 216 $0.1684 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 106 $0.1684 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 2,100 $0.1685 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 730 $0.1685 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 304 $0.1684 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 684 $0.1684 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 16 $0.1684 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 200 $0.1684 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 295 $0.1684 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 169 $0.1684 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 200 $0.1685 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1,200 $0.1685 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 138 $0.1684 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 88 $0.1684 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 577 $0.1684 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 600 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 300 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 500 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 200 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 400 $0.1684 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 823 $0.1684 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 200 $0.1685 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 600 $0.1685 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $0.1685 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1,100 $0.1685 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 200 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 500 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 75 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 430 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 3,500 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 200 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 15 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 700 $0.1684 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 600 $0.1685 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1,000 $0.1685 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $0.1685 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $0.1682 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 948 $0.1679 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 200 $0.1678 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 200 $0.1678 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 791 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 500 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 500 $0.1682 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 13 $0.1682 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 126 $0.1675 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 900 $0.1675 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $0.1675 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $0.1675 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 600 $0.1674 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 200 $0.1674 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 200 $0.1674 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 700 $0.1674 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 700 $0.1674 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 700 $0.1675 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 71 $0.1673 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 300 $0.1673 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 44 $0.1673 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $0.1673 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 256 $0.1673 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $0.1655 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $0.1655 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 500 $0.1655 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 3 $0.1655 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 2 $0.1658 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 12 $0.1661 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 346 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 27 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 2 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 37 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 25 $0.1662 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 73 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 27 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 3 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 3 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 73 $0.1663 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 15 $0.1667 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 57 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 43 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 157 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 138 $0.1655 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 400 $0.1656 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 300 $0.1656 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 300 $0.1656 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 200 $0.1656 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 230 $0.1655 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 86 $0.1655 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 110 $0.1655 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1,000 $0.1656 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 700 $0.1656 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 90 $0.1655 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 149 $0.1655 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 200 $0.1656 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 131 $0.1655 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 200 $0.1656 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 265 $0.1655 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 255 $0.1655 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 9 $0.1655 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 303 $0.1655 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 297 $0.1655 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 114 $0.1655 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 70 $0.1655 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 130 $0.1655 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 107 $0.1655 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $0.1655 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 200 $0.1655 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1,000 $0.1655 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $0.1655 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 2 $0.1655 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $0.1656 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $0.1658 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $0.1658 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $0.1658 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:12 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 1 $0.1658 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $0.1658 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 5 $0.1659 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 870 $0.164 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 88 $0.164 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 200 $0.164 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $0.1638 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $0.1638 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $0.1638 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $0.1638 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $0.1638 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 72 $0.1637 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $0.1637 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $0.1637 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 31 $0.1637 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 269 $0.1637 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 12 $0.1637 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 200 $0.1637 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 32 $0.1637 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $0.1637 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 300 $0.1638 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $0.1639 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 200 $0.1639 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 200 $0.1639 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 200 $0.1639 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 200 $0.1639 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 200 $0.1639 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 600 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 200 $0.1639 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 400 $0.164 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 200 $0.1641 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 600 $0.1641 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 200 $0.1642 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 200 $0.1643 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 200 $0.1643 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 200 $0.1643 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 600 $0.1643 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 600 $0.1643 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 400 $0.1643 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 200 $0.1642 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 600 $0.1642 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 200 $0.1642 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 400 $0.1641 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 600 $0.1641 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 600 $0.1641 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 600 $0.1642 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 600 $0.1642 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 600 $0.1642 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 400 $0.1642 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 600 $0.1641 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 600 $0.164 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 200 $0.164 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $0.1647 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $0.1655 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $0.1655 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 1,300 $0.1659 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $0.1661 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $0.1661 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $0.1666 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $0.1666 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 200 $0.1666 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 300 $0.1666 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $0.1666 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 29 $0.1671 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 600 $0.1677 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.17 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1685 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 600 $0.1674 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1674 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 300 $0.1675 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 3,949 $0.1664 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 10,500 $0.1668 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.166 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 360 $0.1659 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 3,800 $0.1648 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $0.1648 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 200 $0.1647 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 135 $0.1647 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 265 $0.1647 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $0.1647 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 126 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 4,547 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 700 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 9,130 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 400 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 997 $0.1648 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 504 $0.1631 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 600 $0.1631 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 600 $0.1629 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 796 $0.1622 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $0.1622 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 400 $0.1622 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $0.1622 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 6 $0.1621 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 200 $0.162 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 200 $0.1619 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $0.1621 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2,500 $0.162 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 4 $0.162 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 572 $0.1621 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $0.1622 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $0.1622 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 800 $0.1623 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 200 $0.1633 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $0.1623 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 200 $0.1633 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $0.1623 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 200 $0.1633 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $0.1623 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 300 $0.1633 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 2 $0.1624 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 139 $0.1624 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 314 $0.1624 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 600 $0.1624 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 1 $0.1624 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.1625 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $0.1661 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.1622 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 200 $0.1661 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 400 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 459 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 600 $0.1661 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 562 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 200 $0.1661 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 338 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 200 $0.1661 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 276 $0.1659 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 124 $0.1659 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.1659 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 1,000 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $0.1659 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 500 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 700 $0.1659 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 76 $0.164 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.166 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 24 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 600 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.166 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 160 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.1662 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 400 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 200 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 4 $0.1662 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 200 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 9 $0.1666 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 500 $0.162 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $0.1674 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $0.1665 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 800 $0.1618 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 6 $0.1675 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 1,601 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.1677 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 800 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 100 $0.1678 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 132 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.1678 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 300 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 300 $0.1669 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 21 $0.164 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 1,938 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 300 $0.1678 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 891 $0.164 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 362 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 1 $0.1688 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 929 $0.1669 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 948 $0.164 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1,045 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $0.1689 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 300 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 926 $0.164 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 4 $0.1689 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 214 $0.164 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1,145 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $0.1689 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 34 $0.164 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 2,400 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.169 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $0.167 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 71 $0.1669 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 66 $0.164 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 102 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $0.169 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $0.166 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $0.164 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 597 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 3 $0.169 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $0.166 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 90 $0.164 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 12 $0.1689 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $0.1675 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 29 $0.1669 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 5,967 $0.166 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $0.164 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 300 $0.1617 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $0.169 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $0.1669 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $0.1669 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $0.1663 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $0.1617 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 300 $0.169 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 6,351 $0.1676 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 24,869 $0.167 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $0.1668 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $0.1641 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 399 $0.1617 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $0.169 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 500 $0.1671 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 6 $0.167 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 200 $0.1668 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 292 $0.1616 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 500 $0.169 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 2,405 $0.167 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 600 $0.1668 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $0.1641 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 199 $0.1616 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 500 $0.169 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 949 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $0.167 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 2,000 $0.1668 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $0.1641 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 600 $0.1616 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 700 $0.1695 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $0.169 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 600 $0.1668 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $0.1641 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 513 $0.1616 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 8 $0.1696 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 400 $0.169 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $0.1673 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $0.1641 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 334 $0.1616 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 4,338 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $0.169 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $0.1673 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 500 $0.1672 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 200 $0.1641 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 248 $0.1616 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2,955 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $0.1692 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 51 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 200 $0.1674 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1,260 $0.1616 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 7 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $0.1692 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $0.1674 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $0.1641 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 195 $0.1616 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 73 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $0.1695 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $0.1675 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $0.1674 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $0.1616 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 220 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $0.1693 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $0.1671 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 180 $0.1668 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 201 $0.1617 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 300 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 430 $0.1688 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 200 $0.1672 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 120 $0.1668 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $0.1617 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 20 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 500 $0.1691 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $0.1672 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 400 $0.1665 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $0.1641 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $0.1616 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 200 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 884 $0.1687 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 400 $0.1672 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $0.166 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 200 $0.1641 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 200 $0.1701 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 86 $0.1687 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 400 $0.1672 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 600 $0.166 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 20 $0.1641 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 860 $0.17 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $0.1687 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $0.1676 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $0.1659 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 80 $0.1641 Automatic Execution
 11:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84