Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gossamer Bio In (GOSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $0.1999 Ordinary
 17:31:46 - 21-May-26
Buy* 250 $0.1999 Ordinary
 17:26:34 - 21-May-26
Sell* 226 $0.1982 Ordinary
 16:26:31 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $0.201 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 200 $0.2008 Automatic Execution
 15:51:58 - 21-May-26
Buy* 57 $0.202 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $0.2005 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $0.2003 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 100 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Unknown* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 81 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 400 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 600 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 800 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 18 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 2,800 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 600 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 2,400 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 300 $0.20 Automatic Execution
 15:51:57 - 21-May-26
Buy* 219 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 4,400 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 600 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 22,981 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 900 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 600 $0.20 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $0.20 Automatic Execution
 15:51:00 - 21-May-26
Buy* 400 $0.20 Automatic Execution
 15:51:00 - 21-May-26
Buy* 7,005 $0.20 Automatic Execution
 15:51:00 - 21-May-26
Buy* 63 $0.20 Automatic Execution
 15:50:50 - 21-May-26
Sell* 1,600 $0.1998 Automatic Execution
 15:50:50 - 21-May-26
Sell* 200 $0.1998 Automatic Execution
 15:50:50 - 21-May-26
Sell* 400 $0.1998 Automatic Execution
 15:50:41 - 21-May-26
Buy* 47 $0.1999 Automatic Execution
 15:50:25 - 21-May-26
Buy* 1,453 $0.1999 Automatic Execution
 15:50:25 - 21-May-26
Buy* 7,019 $0.20 Automatic Execution
 15:50:25 - 21-May-26
Buy* 1,200 $0.199 Automatic Execution
 15:50:25 - 21-May-26
Buy* 900 $0.199 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $0.199 Automatic Execution
 15:50:25 - 21-May-26
Buy* 900 $0.199 Automatic Execution
 15:50:25 - 21-May-26
Buy* 3,100 $0.199 Automatic Execution
 15:50:25 - 21-May-26
Buy* 300 $0.199 Automatic Execution
 15:50:10 - 21-May-26
Buy* 900 $0.199 Automatic Execution
 15:50:10 - 21-May-26
Buy* 92 $0.1981 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:49:59 - 21-May-26
Buy* 8 $0.1981 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:49:59 - 21-May-26
Buy* 600 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 6 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 94 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 400 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 600 $0.198 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 184 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 416 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 500 $0.1949 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 400 $0.1948 Automatic Execution
 14:53:28 - 21-May-26
Buy* 600 $0.198 Automatic Execution
 15:49:56 - 21-May-26
Buy* 500 $0.1946 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $0.1979 Automatic Execution
 15:48:27 - 21-May-26
Buy* 2,800 $0.1946 Automatic Execution
 14:53:28 - 21-May-26
Sell* 46 $0.198 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $0.1946 Automatic Execution
 14:53:28 - 21-May-26
Sell* 134 $0.198 Automatic Execution
 15:48:27 - 21-May-26
Buy* 400 $0.1946 Automatic Execution
 14:53:28 - 21-May-26
Buy* 274 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $0.1947 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 800 $0.1946 Automatic Execution
 14:53:28 - 21-May-26
Buy* 926 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 500 $0.1946 Automatic Execution
 14:51:01 - 21-May-26
Buy* 600 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 300 $0.1948 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $0.1948 Automatic Execution
 14:51:01 - 21-May-26
Buy* 3,000 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 600 $0.1949 Automatic Execution
 14:51:00 - 21-May-26
Buy* 900 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 400 $0.195 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 14:51:00 - 21-May-26
Buy* 600 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Sell* 10 $0.1948 Automatic Execution
 14:51:00 - 21-May-26
Buy* 826 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Sell* 100 $0.195 Automatic Execution
 14:51:00 - 21-May-26
Buy* 16 $0.1981 Automatic Execution
 15:47:27 - 21-May-26
Sell* 458 $0.1951 Automatic Execution
 14:50:49 - 21-May-26
Buy* 3,574 $0.1981 Automatic Execution
 15:47:18 - 21-May-26
Sell* 4 $0.1951 Automatic Execution
 14:50:49 - 21-May-26
Sell* 200 $0.198 Automatic Execution
 15:46:30 - 21-May-26
Sell* 1,093 $0.1951 Automatic Execution
 14:50:49 - 21-May-26
Sell* 53 $0.1983 Automatic Execution
 15:45:59 - 21-May-26
Sell* 200 $0.1951 Automatic Execution
 14:50:49 - 21-May-26
Sell* 347 $0.1983 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $0.1951 Automatic Execution
 14:50:49 - 21-May-26
Sell* 100 $0.1985 Automatic Execution
 15:45:59 - 21-May-26
Sell* 140 $0.1952 Automatic Execution
 14:50:49 - 21-May-26
Sell* 20 $0.1985 Automatic Execution
 15:45:59 - 21-May-26
Sell* 240 $0.1954 Automatic Execution
 14:50:25 - 21-May-26
Sell* 100 $0.1985 Automatic Execution
 15:45:59 - 21-May-26
Sell* 140 $0.1956 Automatic Execution
 14:50:24 - 21-May-26
Sell* 80 $0.1985 Automatic Execution
 15:45:59 - 21-May-26
Sell* 200 $0.1957 Automatic Execution
 14:50:24 - 21-May-26
Sell* 300 $0.1985 Automatic Execution
 15:45:59 - 21-May-26
Sell* 100 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 100 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 107 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 140 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 140 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 140 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 147 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 140 $0.1959 Automatic Execution
 14:50:24 - 21-May-26
Sell* 100 $0.194 Automatic Execution
 15:25:57 - 21-May-26
Sell* 453 $0.196 Automatic Execution
 14:50:24 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 15:25:18 - 21-May-26
Sell* 740 $0.196 Automatic Execution
 14:50:24 - 21-May-26
Sell* 100 $0.1946 Automatic Execution
 15:25:18 - 21-May-26
Sell* 200 $0.196 Automatic Execution
 14:50:24 - 21-May-26
Sell* 200 $0.1948 Automatic Execution
 15:25:18 - 21-May-26
Sell* 100 $0.196 Automatic Execution
 14:50:24 - 21-May-26
Sell* 1 $0.1949 Automatic Execution
 15:25:09 - 21-May-26
Sell* 100 $0.196 Automatic Execution
 14:50:24 - 21-May-26
Sell* 200 $0.195 Automatic Execution
 15:25:07 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 500 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 300 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 4,756 $0.1952 Automatic Execution
 15:24:14 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1956 Automatic Execution
 15:23:39 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1956 Automatic Execution
 15:23:39 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1954 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 2,500 $0.1953 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1962 Automatic Execution
 14:49:44 - 21-May-26
Buy* 600 $0.1953 Automatic Execution
 15:22:39 - 21-May-26
Sell* 193 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $0.1953 Automatic Execution
 15:22:39 - 21-May-26
Sell* 200 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 455 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 327 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 50 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 50 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 100 $0.1952 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 623 $0.1952 Automatic Execution
 15:22:14 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 695 $0.1952 Automatic Execution
 15:22:14 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 400 $0.1952 Automatic Execution
 15:22:01 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 1 $0.1957 Automatic Execution
 15:22:01 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 300 $0.1962 Automatic Execution
 15:22:01 - 21-May-26
Sell* 300 $0.1964 Automatic Execution
 15:22:01 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 1,259 $0.197 Automatic Execution
 15:21:38 - 21-May-26
Sell* 500 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 900 $0.197 Automatic Execution
 15:21:38 - 21-May-26
Sell* 200 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Buy* 300 $0.1968 Automatic Execution
 15:21:38 - 21-May-26
Sell* 100 $0.1963 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $0.1971 Automatic Execution
 15:21:38 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Sell* 2,459 $0.197 Automatic Execution
 15:21:38 - 21-May-26
Sell* 700 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Sell* 100 $0.1971 Automatic Execution
 15:20:40 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Unknown* 100 $0.1972 Automatic Execution
 15:20:25 - 21-May-26
Sell* 100 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 100 $0.1979 Automatic Execution
 15:19:58 - 21-May-26
Sell* 700 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Sell* 500 $0.1971 Automatic Execution
 15:19:44 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Sell* 300 $0.1974 Automatic Execution
 15:19:44 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 400 $0.1977 Automatic Execution
 15:19:36 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 220 $0.1974 Automatic Execution
 15:19:36 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 5 $0.1971 Automatic Execution
 15:19:36 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 110 $0.1968 Automatic Execution
 15:19:36 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:49:05 - 21-May-26
Buy* 100 $0.1968 Automatic Execution
 15:19:36 - 21-May-26
Sell* 1,000 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1968 Automatic Execution
 15:19:36 - 21-May-26
Sell* 1,000 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1967 Automatic Execution
 15:19:36 - 21-May-26
Sell* 1,000 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 90 $0.1968 Automatic Execution
 15:19:11 - 21-May-26
Sell* 600 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1965 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Sell* 600 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $0.196 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $0.1959 Automatic Execution
 14:48:56 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 14:48:30 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 14:48:30 - 21-May-26
Buy* 100 $0.1964 Automatic Execution
 15:18:39 - 21-May-26
Buy* 4,800 $0.1956 Automatic Execution
 14:48:30 - 21-May-26
Buy* 87 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 700 $0.1955 Automatic Execution
 14:48:30 - 21-May-26
Buy* 13 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 15 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 213 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 50 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 87 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 50 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 87 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 150 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 13 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 50 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 100 $0.1963 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 1,000 $0.1962 Automatic Execution
 15:18:39 - 21-May-26
Buy* 200 $0.1934 Automatic Execution
 14:48:26 - 21-May-26
Buy* 2,700 $0.1962 Automatic Execution
 15:18:39 - 21-May-26
Buy* 100 $0.1931 Automatic Execution
 14:48:26 - 21-May-26
Buy* 42 $0.193 Automatic Execution
 14:48:16 - 21-May-26
Buy* 17 $0.1929 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1929 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1929 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1929 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1929 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 113 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 413 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 150 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 50 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:48:11 - 21-May-26
Buy* 400 $0.1927 Automatic Execution
 14:48:11 - 21-May-26
Buy* 200 $0.1927 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 14:48:11 - 21-May-26
Sell* 50 $0.1936 Automatic Execution
 13:53:32 - 21-May-26
Sell* 50 $0.1936 Automatic Execution
 13:53:32 - 21-May-26
Buy* 200 $0.1937 Automatic Execution
 13:53:27 - 21-May-26
Buy* 200 $0.1937 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 100 $0.1933 Automatic Execution
 13:53:24 - 21-May-26
Buy* 200 $0.1934 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $0.194 Automatic Execution
 14:23:19 - 21-May-26
Buy* 300 $0.1933 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $0.1938 Automatic Execution
 14:23:19 - 21-May-26
Buy* 100 $0.1933 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $0.1938 Automatic Execution
 14:23:19 - 21-May-26
Buy* 400 $0.1932 Automatic Execution
 13:53:24 - 21-May-26
Buy* 100 $0.1938 Automatic Execution
 14:23:12 - 21-May-26
Sell* 100 $0.1932 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 50 $0.1938 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 133 $0.1936 Automatic Execution
 13:53:22 - 21-May-26
Sell* 100 $0.1938 Automatic Execution
 14:20:41 - 21-May-26
Unknown* 200 $0.1936 Automatic Execution
 13:53:22 - 21-May-26
Sell* 38 $0.1938 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 200 $0.1939 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 100 $0.1939 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 300 $0.1939 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 100 $0.1939 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 377 $0.194 Automatic Execution
 14:19:47 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 423 $0.1941 Automatic Execution
 14:19:47 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 200 $0.1941 Automatic Execution
 14:19:47 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 5 $0.1939 Automatic Execution
 14:16:49 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 95 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 5 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 200 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 9 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 1,036 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 1,864 $0.1938 Automatic Execution
 14:16:49 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 200 $0.1936 Automatic Execution
 14:16:49 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1933 Automatic Execution
 14:16:35 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1933 Automatic Execution
 14:16:35 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1931 Automatic Execution
 14:16:35 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 40 $0.1929 Automatic Execution
 14:16:35 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 160 $0.1929 Automatic Execution
 14:16:35 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 14:16:35 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 200 $0.1929 Automatic Execution
 14:16:35 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Sell* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1926 Automatic Execution
 14:15:56 - 21-May-26
Sell* 150 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1925 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1928 Automatic Execution
 13:53:21 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 150 $0.1926 Automatic Execution
 13:52:55 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $0.1926 Automatic Execution
 13:52:55 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:52:48 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 20 $0.1949 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Unknown* 5 $0.195 Automatic Execution
 13:52:48 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $0.195 Automatic Execution
 13:52:48 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 490 $0.195 Automatic Execution
 13:49:11 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 2,677 $0.195 Automatic Execution
 13:49:10 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 500 $0.1951 Automatic Execution
 13:49:10 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 400 $0.195 Automatic Execution
 13:49:10 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 4,318 $0.195 Automatic Execution
 13:49:10 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 7,885 $0.195 Automatic Execution
 13:49:10 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1959 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 700 $0.1955 Automatic Execution
 13:48:10 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1949 Automatic Execution
 13:48:10 - 21-May-26
Buy* 250 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1946 Automatic Execution
 13:48:02 - 21-May-26
Buy* 50 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1946 Automatic Execution
 13:48:02 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1941 Automatic Execution
 13:48:02 - 21-May-26
Buy* 500 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1941 Automatic Execution
 13:47:57 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 13:47:52 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 13:47:52 - 21-May-26
Buy* 500 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 13:47:52 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1934 Automatic Execution
 13:47:52 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 1,000 $0.1925 Automatic Execution
 13:47:45 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Sell* 200 $0.1925 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 13:47:45 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1923 Automatic Execution
 13:47:45 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1923 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1923 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1923 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 400 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $0.1934 Automatic Execution
 13:20:29 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Sell* 900 $0.1944 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:15:34 - 21-May-26
Buy* 400 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 500 $0.1922 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:15:34 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 600 $0.1922 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $0.1944 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 14:15:56 - 21-May-26
Buy* 200 $0.1921 Automatic Execution
 13:45:30 - 21-May-26
Buy* 500 $0.1933 Automatic Execution
 12:56:59 - 21-May-26
Buy* 52 $0.193 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.193 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 48 $0.193 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1929 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1929 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:56:59 - 21-May-26
Buy* 300 $0.1924 Automatic Execution
 12:56:59 - 21-May-26
Sell* 100 $0.1939 Automatic Execution
 12:55:23 - 21-May-26
Sell* 100 $0.1941 Automatic Execution
 12:55:23 - 21-May-26
Sell* 300 $0.1941 Automatic Execution
 12:55:23 - 21-May-26
Sell* 100 $0.1942 Automatic Execution
 12:55:23 - 21-May-26
Sell* 100 $0.1943 Automatic Execution
 12:55:05 - 21-May-26
Sell* 200 $0.1943 Automatic Execution
 12:55:05 - 21-May-26
Sell* 100 $0.1952 Automatic Execution
 12:55:05 - 21-May-26
Buy* 346 $0.1954 Automatic Execution
 12:54:36 - 21-May-26
Buy* 400 $0.1954 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $0.1954 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $0.1954 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $0.1953 Automatic Execution
 12:54:36 - 21-May-26
Buy* 100 $0.1953 Automatic Execution
 12:54:36 - 21-May-26
Sell* 100 $0.1953 Automatic Execution
 12:54:36 - 21-May-26
Buy* 303 $0.1955 Automatic Execution
 12:52:13 - 21-May-26
Buy* 200 $0.1955 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 200 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 700 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 9,546 $0.1955 Automatic Execution
 12:52:05 - 21-May-26
Buy* 600 $0.1954 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1951 Automatic Execution
 12:52:05 - 21-May-26
Buy* 100 $0.1954 Automatic Execution
 12:52:05 - 21-May-26
Buy* 200 $0.1941 Automatic Execution
 12:52:05 - 21-May-26
Buy* 800 $0.194 Automatic Execution
 12:52:05 - 21-May-26
Buy* 1,000 $0.194 Automatic Execution
 12:52:05 - 21-May-26
Buy* 2,400 $0.194 Automatic Execution
 12:52:05 - 21-May-26
Buy* 200 $0.194 Automatic Execution
 12:51:43 - 21-May-26
Sell* 600 $0.1932 Automatic Execution
 12:50:58 - 21-May-26
Sell* 700 $0.1932 Automatic Execution
 12:50:58 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:48:41 - 21-May-26
Buy* 11 $0.1927 Automatic Execution
 12:48:41 - 21-May-26
Buy* 7 $0.1928 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1926 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 12:48:41 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1924 Automatic Execution
 12:48:41 - 21-May-26
Buy* 77 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 50 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 50 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 56 $0.1922 Automatic Execution
 12:48:41 - 21-May-26
Buy* 81 $0.1922 Automatic Execution
 12:48:35 - 21-May-26
Buy* 88 $0.1922 Automatic Execution
 12:48:33 - 21-May-26
Buy* 74 $0.1922 Automatic Execution
 12:48:27 - 21-May-26
Buy* 75 $0.1922 Automatic Execution
 12:48:24 - 21-May-26
Buy* 85 $0.1922 Automatic Execution
 12:48:17 - 21-May-26
Buy* 87 $0.1922 Automatic Execution
 12:48:12 - 21-May-26
Buy* 77 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.1922 Automatic Execution
 12:48:10 - 21-May-26
Buy* 1,025 $0.1921 Automatic Execution
 12:48:07 - 21-May-26
Unknown* 150 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 400 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 300 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 200 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 1,300 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 50 $0.1918 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 200 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 300 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 300 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 400 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 100 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 1,384 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 2,023 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 150 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 50 $0.1916 Automatic Execution
 12:47:49 - 21-May-26
Buy* 400 $0.1916 Automatic Execution
 12:47:47 - 21-May-26
Buy* 3,407 $0.1916 Automatic Execution
 12:47:47 - 21-May-26
Buy* 3,407 $0.1916 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $0.1916 Automatic Execution
 12:47:37 - 21-May-26
Sell* 1 $0.1916 Automatic Execution
 12:47:37 - 21-May-26
Sell* 300 $0.1916 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $0.1918 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $0.1918 Automatic Execution
 12:47:37 - 21-May-26
Sell* 200 $0.192 Automatic Execution
 12:47:04 - 21-May-26
Buy* 544 $0.1926 Automatic Execution
 12:46:41 - 21-May-26
Buy* 300 $0.1926 Automatic Execution
 12:46:41 - 21-May-26
Buy* 1 $0.192 Automatic Execution
 12:25:56 - 21-May-26
Sell* 38 $0.1918 Automatic Execution
 12:25:41 - 21-May-26
Sell* 135 $0.1919 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1,300 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 700 $0.1918 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:30 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:28 - 21-May-26
Buy* 500 $0.1917 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:28 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 400 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 12:25:26 - 21-May-26
Sell* 1,200 $0.1917 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $0.1932 Automatic Execution
 12:22:47 - 21-May-26
Sell* 100 $0.1932 Automatic Execution
 12:22:47 - 21-May-26
Buy* 1,000 $0.1939 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1939 Automatic Execution
 12:21:14 - 21-May-26
Buy* 500 $0.1939 Automatic Execution
 12:21:14 - 21-May-26
Buy* 600 $0.1939 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.194 Automatic Execution
 12:21:14 - 21-May-26
Buy* 200 $0.1934 Automatic Execution
 12:21:14 - 21-May-26
Buy* 1,400 $0.1939 Automatic Execution
 12:21:14 - 21-May-26
Buy* 200 $0.1934 Automatic Execution
 12:21:14 - 21-May-26
Buy* 200 $0.1937 Automatic Execution
 12:21:14 - 21-May-26
Buy* 300 $0.1936 Automatic Execution
 12:21:14 - 21-May-26
Buy* 400 $0.1933 Automatic Execution
 12:21:14 - 21-May-26
Buy* 400 $0.1931 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 300 $0.1929 Automatic Execution
 12:21:14 - 21-May-26
Buy* 400 $0.1927 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:21:14 - 21-May-26
Buy* 70 $0.1927 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1928 Automatic Execution
 12:21:14 - 21-May-26
Buy* 200 $0.1925 Automatic Execution
 12:21:14 - 21-May-26
Buy* 40 $0.1922 Automatic Execution
 12:21:14 - 21-May-26
Buy* 260 $0.1922 Automatic Execution
 12:21:14 - 21-May-26
Buy* 80 $0.192 Automatic Execution
 12:21:14 - 21-May-26
Buy* 120 $0.192 Automatic Execution
 12:21:14 - 21-May-26
Buy* 100 $0.1919 Automatic Execution
 12:21:14 - 21-May-26
Sell* 300 $0.1906 Automatic Execution
 12:20:29 - 21-May-26
Sell* 200 $0.1906 Automatic Execution
 12:19:50 - 21-May-26
Sell* 300 $0.192 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1,100 $0.192 Automatic Execution
 12:19:15 - 21-May-26
Sell* 300 $0.1921 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $0.1921 Automatic Execution
 12:19:15 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.1927 Automatic Execution
 12:15:50 - 21-May-26
Buy* 130 $0.1927 Automatic Execution
 12:15:50 - 21-May-26
Buy* 70 $0.1924 Automatic Execution
 12:15:50 - 21-May-26
Buy* 230 $0.1924 Automatic Execution
 12:15:50 - 21-May-26
Buy* 70 $0.1923 Automatic Execution
 12:15:50 - 21-May-26
Buy* 50 $0.1923 Automatic Execution
 12:15:50 - 21-May-26
Buy* 50 $0.1923 Automatic Execution
 12:15:50 - 21-May-26
Buy* 80 $0.1923 Automatic Execution
 12:15:50 - 21-May-26
Buy* 20 $0.1922 Automatic Execution
 12:15:50 - 21-May-26
Buy* 80 $0.1922 Automatic Execution
 12:15:50 - 21-May-26
Buy* 20 $0.1919 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.1915 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.1915 Automatic Execution
 12:15:50 - 21-May-26
Buy* 200 $0.1913 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.1911 Automatic Execution
 12:15:50 - 21-May-26
Buy* 600 $0.1911 Automatic Execution
 12:15:50 - 21-May-26
Buy* 600 $0.1911 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.191 Automatic Execution
 12:15:50 - 21-May-26
Buy* 10 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 200 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 500 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 490 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 10 $0.1908 Automatic Execution
 12:15:50 - 21-May-26
Buy* 290 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 500 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 10 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 190 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 300 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 210 $0.1908 Automatic Execution
 12:15:49 - 21-May-26
Buy* 290 $0.1908 Automatic Execution
 12:15:45 - 21-May-26
Buy* 200 $0.1908 Automatic Execution
 12:15:45 - 21-May-26
Buy* 300 $0.1908 Automatic Execution
 12:15:45 - 21-May-26
Buy* 500 $0.1908 Automatic Execution
 12:15:45 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 500 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 100 $0.1979 Automatic Execution
 11:23:29 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Buy* 1,300 $0.1978 Automatic Execution
 11:23:29 - 21-May-26
Buy* 50 $0.2159 Automatic Execution
 10:21:16 - 21-May-26
Buy* 100 $0.1975 Automatic Execution
 11:23:27 - 21-May-26
Buy* 50 $0.2159 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2,289 $0.1977 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $0.1975 Automatic Execution
 11:23:27 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Sell* 316 $0.1977 Automatic Execution
 10:51:16 - 21-May-26
Buy* 300 $0.1969 Automatic Execution
 11:23:19 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Sell* 200 $0.1977 Automatic Execution
 10:51:16 - 21-May-26
Buy* 200 $0.1969 Automatic Execution
 11:23:19 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4,599 $0.1977 Automatic Execution
 10:51:16 - 21-May-26
Buy* 200 $0.1969 Automatic Execution
 11:23:09 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2,173 $0.1977 Automatic Execution
 10:51:16 - 21-May-26
Buy* 200 $0.1969 Automatic Execution
 11:23:09 - 21-May-26
Buy* 50 $0.2159 Automatic Execution
 10:21:15 - 21-May-26
Sell* 100 $0.198 Automatic Execution
 10:51:16 - 21-May-26
Buy* 100 $0.1969 Automatic Execution
 11:23:02 - 21-May-26
Buy* 50 $0.2159 Automatic Execution
 10:21:15 - 21-May-26
Sell* 600 $0.1985 Automatic Execution
 10:51:15 - 21-May-26
Buy* 20 $0.1969 Automatic Execution
 11:22:59 - 21-May-26
Buy* 200 $0.2158 Automatic Execution
 10:21:11 - 21-May-26
Sell* 810 $0.1979 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1969 Automatic Execution
 11:22:59 - 21-May-26
Buy* 400 $0.2158 Automatic Execution
 10:21:11 - 21-May-26
Buy* 400 $0.1987 Automatic Execution
 10:50:40 - 21-May-26
Buy* 200 $0.1969 Automatic Execution
 11:22:59 - 21-May-26
Buy* 100 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 400 $0.1987 Automatic Execution
 10:50:40 - 21-May-26
Buy* 300 $0.1969 Automatic Execution
 11:22:59 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 10 $0.1982 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1969 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1979 Automatic Execution
 10:50:40 - 21-May-26
Buy* 40 $0.1963 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 20 $0.1979 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1962 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 80 $0.1979 Automatic Execution
 10:50:40 - 21-May-26
Buy* 300 $0.1961 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 200 $0.1979 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1961 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 200 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 2,700 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.196 Automatic Execution
 11:22:23 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 500 $0.1958 Automatic Execution
 11:22:21 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1958 Automatic Execution
 11:22:21 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1958 Automatic Execution
 11:22:21 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 7 $0.1958 Automatic Execution
 11:22:21 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1958 Automatic Execution
 11:22:21 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 300 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:22:15 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:22:05 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 200 $0.1955 Automatic Execution
 11:21:57 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:21:47 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:21:36 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 200 $0.1955 Automatic Execution
 11:21:10 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 200 $0.1955 Automatic Execution
 11:20:55 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:20:45 - 21-May-26
Buy* 150 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 1 $0.1955 Automatic Execution
 11:20:45 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 98 $0.1955 Automatic Execution
 11:20:45 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:20:45 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:20:45 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 1 $0.1955 Automatic Execution
 11:20:31 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 1 $0.1955 Automatic Execution
 11:20:25 - 21-May-26
Sell* 1,850 $0.1919 Automatic Execution
 11:57:03 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1948 Automatic Execution
 11:19:24 - 21-May-26
Sell* 600 $0.1922 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 100 $0.1944 Automatic Execution
 11:19:21 - 21-May-26
Sell* 200 $0.192 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 600 $0.1944 Automatic Execution
 11:19:21 - 21-May-26
Sell* 1 $0.1927 Automatic Execution
 11:56:04 - 21-May-26
Buy* 50 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 99 $0.1944 Automatic Execution
 11:19:20 - 21-May-26
Sell* 1 $0.1927 Automatic Execution
 11:56:04 - 21-May-26
Buy* 400 $0.2162 Automatic Execution
 10:21:08 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 1 $0.1944 Automatic Execution
 11:19:14 - 21-May-26
Sell* 5,000 $0.1935 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $0.2158 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 99 $0.1944 Automatic Execution
 11:19:01 - 21-May-26
Unknown* 300 $0.1943 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $0.2158 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 1 $0.1944 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 200 $0.1943 Automatic Execution
 11:56:04 - 21-May-26
Buy* 299 $0.2165 Automatic Execution
 10:21:06 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 200 $0.1951 Automatic Execution
 11:55:42 - 21-May-26
Buy* 15 $0.1944 Automatic Execution
 11:18:49 - 21-May-26
Sell* 200 $0.215 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Buy* 300 $0.1952 Automatic Execution
 11:55:36 - 21-May-26
Buy* 84 $0.1944 Automatic Execution
 11:18:49 - 21-May-26
Sell* 1 $0.2161 Automatic Execution
 10:20:57 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Sell* 3 $0.1962 Automatic Execution
 11:55:13 - 21-May-26
Buy* 1 $0.1944 Automatic Execution
 11:18:49 - 21-May-26
Sell* 1 $0.2166 Automatic Execution
 10:20:51 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:40 - 21-May-26
Sell* 870 $0.1966 Automatic Execution
 11:55:13 - 21-May-26
Buy* 100 $0.1944 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $0.2169 Automatic Execution
 10:20:43 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 300 $0.1965 Automatic Execution
 11:51:42 - 21-May-26
Buy* 200 $0.1953 Automatic Execution
 11:18:09 - 21-May-26
Sell* 910 $0.2177 Automatic Execution
 10:19:25 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 700 $0.1965 Automatic Execution
 11:51:42 - 21-May-26
Buy* 1,100 $0.1953 Automatic Execution
 11:18:09 - 21-May-26
Sell* 200 $0.2177 Automatic Execution
 10:19:25 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 300 $0.1957 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1953 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $0.2176 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 500 $0.1958 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 11:17:49 - 21-May-26
Sell* 7,000 $0.218 Automatic Execution
 10:18:59 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.1956 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1946 Automatic Execution
 11:17:49 - 21-May-26
Sell* 900 $0.219 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 200 $0.1956 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1945 Automatic Execution
 11:17:49 - 21-May-26
Sell* 100 $0.219 Automatic Execution
 10:18:57 - 21-May-26
Buy* 400 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.1956 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1943 Automatic Execution
 11:17:48 - 21-May-26
Sell* 900 $0.219 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.1956 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1943 Automatic Execution
 11:17:48 - 21-May-26
Sell* 100 $0.219 Automatic Execution
 10:18:43 - 21-May-26
Buy* 2,700 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.1955 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1943 Automatic Execution
 11:17:48 - 21-May-26
Sell* 900 $0.219 Automatic Execution
 10:18:36 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 400 $0.1955 Automatic Execution
 11:51:15 - 21-May-26
Buy* 200 $0.1927 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $0.219 Automatic Execution
 10:18:36 - 21-May-26
Buy* 500 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.1954 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1926 Automatic Execution
 11:16:02 - 21-May-26
Sell* 950 $0.219 Automatic Execution
 10:18:35 - 21-May-26
Buy* 285 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 400 $0.195 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.1926 Automatic Execution
 11:16:01 - 21-May-26
Sell* 1,000 $0.219 Automatic Execution
 10:18:35 - 21-May-26
Buy* 215 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 11:51:15 - 21-May-26
Buy* 200 $0.1924 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 200 $0.2192 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $0.1978 Automatic Execution
 10:50:38 - 21-May-26
Buy* 200 $0.195 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 200 $0.2192 Automatic Execution
 10:18:28 - 21-May-26
Sell* 200 $0.1979 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Sell* 900 $0.219 Automatic Execution
 10:18:25 - 21-May-26
Sell* 200 $0.1979 Automatic Execution
 10:49:13 - 21-May-26
Buy* 100 $0.195 Automatic Execution
 11:51:15 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $0.219 Automatic Execution
 10:18:25 - 21-May-26
Sell* 401 $0.1977 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $0.1945 Automatic Execution
 11:51:04 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Sell* 200 $0.2188 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1,398 $0.1986 Automatic Execution
 10:49:12 - 21-May-26
Buy* 100 $0.1945 Automatic Execution
 11:51:04 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Sell* 5 $0.2188 Automatic Execution
 10:18:08 - 21-May-26
Buy* 1 $0.1987 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $0.1945 Automatic Execution
 11:51:04 - 21-May-26
Buy* 200 $0.1921 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $0.2188 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $0.1999 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $0.1951 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $0.192 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $0.2188 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $0.1999 Automatic Execution
 10:49:07 - 21-May-26
Sell* 200 $0.1955 Automatic Execution
 11:50:07 - 21-May-26
Buy* 12 $0.1919 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $0.2188 Automatic Execution
 10:17:19 - 21-May-26
Sell* 500 $0.202 Automatic Execution
 10:48:17 - 21-May-26
Sell* 100 $0.1966 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $0.1919 Automatic Execution
 11:15:45 - 21-May-26
Sell* 950 $0.2193 Automatic Execution
 10:17:10 - 21-May-26
Buy* 1 $0.2028 Automatic Execution
 10:47:27 - 21-May-26
Sell* 200 $0.1972 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.1919 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $0.2193 Automatic Execution
 10:17:10 - 21-May-26
Sell* 500 $0.2028 Automatic Execution
 10:47:27 - 21-May-26
Buy* 1 $0.1976 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $0.2188 Automatic Execution
 10:17:01 - 21-May-26
Sell* 102 $0.2028 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $0.1983 Automatic Execution
 11:45:56 - 21-May-26
Buy* 100 $0.1917 Automatic Execution
 11:15:42 - 21-May-26
Buy* 150 $0.2211 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $0.2028 Automatic Execution
 10:46:44 - 21-May-26
Sell* 103 $0.1989 Automatic Execution
 11:45:43 - 21-May-26
Buy* 200 $0.1917 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $0.2211 Automatic Execution
 10:16:13 - 21-May-26
Sell* 98 $0.2028 Automatic Execution
 10:45:48 - 21-May-26
Buy* 200 $0.1917 Automatic Execution
 11:15:42 - 21-May-26
Sell* 91 $0.222 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $0.222 Automatic Execution
 09:49:58 - 21-May-26
Buy* 700 $0.222 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $0.222 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $0.222 Automatic Execution
 09:49:50 - 21-May-26
Buy* 784 $0.2218 Automatic Execution
 09:49:50 - 21-May-26
Sell* 600 $0.2209 Automatic Execution
 09:49:50 - 21-May-26
Buy* 600 $0.2218 Automatic Execution
 09:49:50 - 21-May-26
Sell* 70 $0.2249 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $0.2272 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2272 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2272 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2267 Automatic Execution
 09:32:32 - 21-May-26
Buy* 300 $0.2267 Automatic Execution
 09:32:32 - 21-May-26
Buy* 1,510 $0.2267 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 200 $0.2263 Automatic Execution
 09:32:32 - 21-May-26
Buy* 200 $0.2263 Automatic Execution
 09:32:32 - 21-May-26
Buy* 400 $0.2263 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.2259 Automatic Execution
 09:32:32 - 21-May-26
Buy* 318 $0.2267 Automatic Execution
 09:32:17 - 21-May-26
Buy* 172 $0.2267 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 300 $0.2256 Automatic Execution
 09:32:07 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:05 - 21-May-26
Buy* 300 $0.2256 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $0.2256 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,400 $0.2241 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $0.2241 Automatic Execution
 09:31:56 - 21-May-26
Buy* 100 $0.2215 Automatic Execution
 09:30:52 - 21-May-26
Buy* 100 $0.2215 Automatic Execution
 09:30:52 - 21-May-26
Buy* 100 $0.2215 Automatic Execution
 09:30:52 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 150 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 50 $0.2192 Automatic Execution
 09:30:44 - 21-May-26
Buy* 1 $0.2179 Automatic Execution
 09:30:38 - 21-May-26
Buy* 516 $0.2189 Automatic Execution
 09:30:38 - 21-May-26
Buy* 699 $0.2185 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1 $0.2185 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2,000 $0.2214 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,200 $0.2216 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $0.223 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $0.2272 Automatic Execution
 09:30:14 - 21-May-26
Sell* 69 $0.2273 Automatic Execution
 09:30:14 - 21-May-26
Sell* 140 $0.23 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $0.23 Automatic Execution
 09:30:04 - 21-May-26
Sell* 59 $0.23 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $0.234 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1,400 $0.2347 Ordinary
 09:28:11 - 21-May-26
Buy* 7,060 $0.2352 Ordinary
 09:28:09 - 21-May-26
Buy* 11,540 $0.2352 Ordinary
 09:28:09 - 21-May-26
Sell* 1,400 $0.237 Ordinary
 09:28:09 - 21-May-26
Buy* 1,300 $0.2394 Ordinary
 09:26:05 - 21-May-26
Buy* 1,200 $0.2394 Ordinary
 09:26:05 - 21-May-26
Buy* 1,400 $0.2394 Ordinary
 09:26:05 - 21-May-26
Sell* 300 $0.2353 Ordinary
 09:25:46 - 21-May-26
Sell* 389 $0.2349 Ordinary
 09:25:00 - 21-May-26
Sell* 800 $0.2349 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $0.2429 Ordinary
 09:24:31 - 21-May-26
Sell* 100 $0.236 Ordinary
 09:19:52 - 21-May-26
Sell* 1 $0.2361 Ordinary
 09:05:45 - 21-May-26
Sell* 49 $0.2384 Ordinary
 09:03:06 - 21-May-26
Sell* 200 $0.2384 Ordinary
 09:03:06 - 21-May-26
Sell* 100 $0.2357 Ordinary
 08:57:30 - 21-May-26
Sell* 200 $0.2357 Ordinary
 08:57:30 - 21-May-26
Buy* 2,536 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 1,200 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 7,404 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 900 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 1,684 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 14,102 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 600 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 1,545 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 1,684 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 3,989 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 8,598 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 8,055 $0.234 Ordinary
 08:57:24 - 21-May-26
Buy* 2,619 $0.234 Ordinary
 08:57:23 - 21-May-26
Buy* 3 $0.234 Ordinary
 08:57:23 - 21-May-26
Buy* 3,979 $0.234 Ordinary
 08:57:21 - 21-May-26
Buy* 2,233 $0.234 Ordinary
 08:57:21 - 21-May-26
Buy* 766 $0.234 Ordinary
 08:57:21 - 21-May-26
Buy* 100 $0.233 Ordinary
 08:55:52 - 21-May-26
Buy* 50 $0.2319 Ordinary
 08:55:20 - 21-May-26
Sell* 100 $0.2313 Ordinary
 08:52:10 - 21-May-26
Sell* 49 $0.2321 Ordinary
 08:49:38 - 21-May-26
Sell* 1 $0.2323 Ordinary
 08:49:38 - 21-May-26
Sell* 8,600 $0.2325 Ordinary
 08:49:38 - 21-May-26
Sell* 1,400 $0.2325 Ordinary
 08:49:38 - 21-May-26
Sell* 2,000 $0.2345 Ordinary
 08:41:24 - 21-May-26
Sell* 1,000 $0.2346 Ordinary
 08:41:24 - 21-May-26
Sell* 39 $0.235 Ordinary
 08:40:27 - 21-May-26
Sell* 50 $0.2351 Ordinary
 08:40:27 - 21-May-26
Sell* 2,400 $0.2352 Ordinary
 08:40:27 - 21-May-26
Sell* 50 $0.2352 Ordinary
 08:40:27 - 21-May-26
Sell* 1,700 $0.2352 Ordinary
 08:40:27 - 21-May-26
Sell* 300 $0.237 Ordinary
 08:35:30 - 21-May-26
Sell* 265 $0.2369 Ordinary
 08:35:14 - 21-May-26
Sell* 700 $0.2374 Ordinary
 08:35:14 - 21-May-26
Sell* 300 $0.2378 Ordinary
 08:35:14 - 21-May-26
Sell* 300 $0.238 Ordinary
 08:35:14 - 21-May-26
Buy* 2,782 $0.24 Ordinary
 08:32:30 - 21-May-26
Sell* 30 $0.2367 Ordinary
 08:31:40 - 21-May-26
Sell* 1,700 $0.2352 Ordinary
 08:31:08 - 21-May-26
Sell* 800 $0.2353 Ordinary
 08:31:08 - 21-May-26
Sell* 600 $0.2353 Ordinary
 08:31:08 - 21-May-26
Sell* 300 $0.2353 Ordinary
 08:31:08 - 21-May-26
Sell* 300 $0.2353 Ordinary
 08:31:08 - 21-May-26
Sell* 300 $0.2353 Ordinary
 08:31:08 - 21-May-26
Sell* 300 $0.2353 Ordinary
 08:30:56 - 21-May-26
Sell* 200 $0.2353 Ordinary
 08:30:56 - 21-May-26
Sell* 600 $0.2355 Ordinary
 08:30:56 - 21-May-26
Sell* 100 $0.2353 Ordinary
 08:29:55 - 21-May-26
Sell* 29 $0.2385 Ordinary
 08:29:55 - 21-May-26
Sell* 2,100 $0.2401 Ordinary
 08:28:20 - 21-May-26
Sell* 40 $0.2401 Ordinary
 08:27:05 - 21-May-26
Buy* 100 $0.2416 Ordinary
 08:26:51 - 21-May-26
Sell* 19 $0.2413 Ordinary
 08:25:52 - 21-May-26
Sell* 1 $0.2413 Ordinary
 08:25:52 - 21-May-26
Sell* 100 $0.242 Ordinary
 08:25:52 - 21-May-26
Sell* 2,100 $0.2421 Ordinary
 08:25:52 - 21-May-26
Buy* 600 $0.2448 Ordinary
 08:15:14 - 21-May-26
Buy* 200 $0.2448 Ordinary
 08:15:14 - 21-May-26
Buy* 2,100 $0.2445 Ordinary
 08:15:14 - 21-May-26
Sell* 484 $0.2439 Ordinary
 08:14:51 - 21-May-26
Sell* 700 $0.244 Ordinary
 08:14:51 - 21-May-26
Sell* 2,827 $0.244 Ordinary
 08:14:51 - 21-May-26
Sell* 43,053 $0.244 Ordinary
 08:14:51 - 21-May-26
Sell* 6,147 $0.2441 Ordinary
 08:14:51 - 21-May-26
Sell* 800 $0.2441 Ordinary
 08:14:51 - 21-May-26
Sell* 1,263 $0.2441 Ordinary
 08:12:58 - 21-May-26
Sell* 800 $0.2441 Ordinary
 08:12:58 - 21-May-26
Sell* 1,600 $0.2441 Ordinary
 08:12:58 - 21-May-26
Sell* 400 $0.2441 Ordinary
 08:12:58 - 21-May-26
Buy* 300 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 1,300 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 200 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Buy* 100 $0.24 Ordinary
 08:08:22 - 21-May-26
Sell* 400 $0.2354 Ordinary
 08:06:51 - 21-May-26
Sell* 200 $0.2354 Ordinary
 08:06:51 - 21-May-26
Sell* 100 $0.2354 Ordinary
 08:06:51 - 21-May-26
Sell* 50 $0.2354 Ordinary
 08:06:51 - 21-May-26
Sell* 24 $0.2354 Ordinary
 08:06:34 - 21-May-26
Sell* 100 $0.2352 Ordinary
 08:06:01 - 21-May-26
Sell* 800 $0.2354 Ordinary
 08:06:01 - 21-May-26
Sell* 100 $0.2356 Ordinary
 08:06:01 - 21-May-26
Sell* 600 $0.2356 Ordinary
 08:06:01 - 21-May-26
Sell* 700 $0.2356 Ordinary
 08:06:01 - 21-May-26
Sell* 300 $0.2351 Ordinary
 08:03:04 - 21-May-26
Buy* 72,259 $0.2323 Ordinary
 07:59:16 - 21-May-26
Buy* 100 $0.2323 Ordinary
 07:59:16 - 21-May-26
Sell* 300 $0.2326 Ordinary
 07:59:07 - 21-May-26
Sell* 300 $0.2326 Ordinary
 07:59:07 - 21-May-26
Buy* 300 $0.2351 Ordinary
 07:59:07 - 21-May-26
Buy* 300 $0.2351 Ordinary
 07:59:07 - 21-May-26
Sell* 108 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 63 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 31 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 15 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 7 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 3 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 1 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 100 $0.2371 Ordinary
 07:55:31 - 21-May-26
Sell* 400 $0.2372 Ordinary
 07:55:19 - 21-May-26
Sell* 553 $0.2373 Ordinary
 07:55:19 - 21-May-26
Sell* 500 $0.2373 Ordinary
 07:55:19 - 21-May-26
Buy* 800 $0.2397 Ordinary
 07:52:10 - 21-May-26
Buy* 1,000 $0.2391 Ordinary
 07:50:06 - 21-May-26
Buy* 700 $0.2391 Ordinary
 07:50:06 - 21-May-26
Buy* 400 $0.2396 Ordinary
 07:50:06 - 21-May-26
Buy* 1,100 $0.2391 Ordinary
 07:50:06 - 21-May-26
Buy* 100 $0.2391 Ordinary
 07:49:51 - 21-May-26
Buy* 20 $0.2395 Ordinary
 07:49:35 - 21-May-26
Buy* 200 $0.2393 Ordinary
 07:49:35 - 21-May-26
Buy* 300 $0.2396 Ordinary
 07:49:35 - 21-May-26
Buy* 900 $0.2393 Ordinary
 07:49:35 - 21-May-26
Buy* 100 $0.2391 Ordinary
 07:49:22 - 21-May-26
Sell* 2,000 $0.2406 Ordinary
 07:49:10 - 21-May-26
Sell* 9,523 $0.2411 Ordinary
 07:49:10 - 21-May-26
Sell* 1,352 $0.2412 Ordinary
 07:49:10 - 21-May-26
Sell* 700 $0.2412 Ordinary
 07:49:10 - 21-May-26
Sell* 300 $0.2412 Ordinary
 07:49:10 - 21-May-26
Sell* 2,000 $0.2413 Ordinary
 07:49:10 - 21-May-26
Buy* 50 $0.244 Ordinary
 07:48:29 - 21-May-26
Buy* 200 $0.244 Ordinary
 07:48:26 - 21-May-26
Buy* 100 $0.2438 Ordinary
 07:48:26 - 21-May-26
Sell* 100 $0.2426 Ordinary
 07:45:26 - 21-May-26
Sell* 3 $0.2417 Ordinary
 07:41:14 - 21-May-26
Sell* 542 $0.2417 Ordinary
 07:41:00 - 21-May-26
Sell* 8 $0.2415 Ordinary
 07:40:34 - 21-May-26
Sell* 200 $0.2407 Ordinary
 07:39:32 - 21-May-26
Sell* 300 $0.2412 Ordinary
 07:39:32 - 21-May-26
Buy* 100 $0.2401 Ordinary
 07:36:42 - 21-May-26
Buy* 200 $0.2401 Ordinary
 07:36:42 - 21-May-26
Buy* 100 $0.2401 Ordinary
 07:36:39 - 21-May-26
Sell* 39,266 $0.2446 Ordinary
 07:36:36 - 21-May-26
Sell* 2,182 $0.2446 Ordinary
 07:36:36 - 21-May-26
Sell* 400 $0.2447 Ordinary
 07:36:36 - 21-May-26
Sell* 98 $0.2446 Ordinary
 07:36:18 - 21-May-26
Sell* 1,000 $0.2446 Ordinary
 07:36:11 - 21-May-26
Sell* 4,100 $0.2446 Ordinary
 07:36:08 - 21-May-26
Sell* 2,000 $0.2446 Ordinary
 07:36:07 - 21-May-26
Sell* 2,900 $0.2446 Ordinary
 07:36:07 - 21-May-26
Sell* 3,664 $0.2446 Ordinary
 07:36:06 - 21-May-26
Sell* 2,376 $0.2447 Ordinary
 07:36:06 - 21-May-26
Sell* 390 $0.2446 Ordinary
 07:36:05 - 21-May-26
Sell* 6,000 $0.2447 Ordinary
 07:36:04 - 21-May-26
Sell* 100 $0.2447 Ordinary
 07:36:01 - 21-May-26
Sell* 2,248 $0.2447 Ordinary
 07:36:01 - 21-May-26
Sell* 142,700 $0.2446 Ordinary
 07:36:01 - 21-May-26
Sell* 700 $0.2447 Ordinary
 07:36:01 - 21-May-26
Sell* 2,900 $0.2448 Ordinary
 07:36:01 - 21-May-26
Buy* 92 $0.2481 Ordinary
 07:35:56 - 21-May-26
Sell* 700 $0.2454 Ordinary
 07:35:22 - 21-May-26
Buy* 100 $0.2482 Ordinary
 07:34:40 - 21-May-26
Sell* 100 $0.2451 Ordinary
 07:33:08 - 21-May-26
Sell* 200 $0.2451 Ordinary
 07:33:08 - 21-May-26
Sell* 100 $0.2447 Ordinary
 07:33:08 - 21-May-26
Buy* 100 $0.2412 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.24 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.24 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2399 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2398 Ordinary
 07:32:21 - 21-May-26
Buy* 600 $0.2397 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2399 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2398 Ordinary
 07:32:21 - 21-May-26
Buy* 600 $0.2397 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2398 Ordinary
 07:32:21 - 21-May-26
Buy* 600 $0.2397 Ordinary
 07:32:21 - 21-May-26
Buy* 100 $0.2364 Ordinary
 07:30:03 - 21-May-26
Buy* 100 $0.2364 Ordinary
 07:30:03 - 21-May-26
Buy* 1,388 $0.2358 Ordinary
 07:30:03 - 21-May-26
Buy* 7,514 $0.2342 Ordinary
 07:30:03 - 21-May-26
Buy* 1,000 $0.2342 Ordinary
 07:30:03 - 21-May-26
Buy* 600 $0.2364 Ordinary
 07:30:03 - 21-May-26
Buy* 100 $0.2364 Ordinary
 07:30:03 - 21-May-26
Buy* 2,200 $0.2342 Ordinary
 07:30:03 - 21-May-26
Buy* 2,588 $0.2288 Ordinary
 07:29:32 - 21-May-26
Buy* 100 $0.2288 Ordinary
 07:29:31 - 21-May-26
Buy* 500 $0.2288 Ordinary
 07:29:23 - 21-May-26
Buy* 900 $0.2288 Ordinary
 07:29:15 - 21-May-26
Buy* 1,600 $0.2287 Ordinary
 07:29:15 - 21-May-26
Buy* 1,300 $0.2287 Ordinary
 07:29:13 - 21-May-26
Buy* 800 $0.2288 Ordinary
 07:28:33 - 21-May-26
Buy* 1,200 $0.2287 Ordinary
 07:28:33 - 21-May-26
Sell* 11,144 $0.2334 Ordinary
 07:28:31 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:28:31 - 21-May-26
Sell* 300 $0.2335 Ordinary
 07:28:31 - 21-May-26
Sell* 100 $0.2335 Ordinary
 07:28:31 - 21-May-26
Sell* 720 $0.2335 Ordinary
 07:28:29 - 21-May-26
Sell* 200 $0.2348 Ordinary
 07:27:45 - 21-May-26
Sell* 632 $0.2335 Ordinary
 07:26:51 - 21-May-26
Sell* 100 $0.2335 Ordinary
 07:25:18 - 21-May-26
Buy* 80 $0.2348 Ordinary
 07:23:01 - 21-May-26
Sell* 4 $0.2343 Ordinary
 07:22:21 - 21-May-26
Buy* 3,000 $0.2367 Ordinary
 07:22:10 - 21-May-26
Buy* 1,500 $0.2365 Ordinary
 07:22:10 - 21-May-26
Sell* 542 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 320 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 200 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 400 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 400 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 200 $0.2335 Ordinary
 07:17:37 - 21-May-26
Sell* 1,511 $0.2335 Ordinary
 07:16:19 - 21-May-26
Sell* 300 $0.2335 Ordinary
 07:16:19 - 21-May-26
Sell* 242 $0.2335 Ordinary
 07:14:32 - 21-May-26
Sell* 100 $0.2335 Ordinary
 07:14:32 - 21-May-26
Sell* 485 $0.2335 Ordinary
 07:14:30 - 21-May-26
Sell* 100 $0.2335 Ordinary
 07:14:30 - 21-May-26
Sell* 300 $0.2335 Ordinary
 07:14:30 - 21-May-26
Sell* 1,003 $0.2335 Ordinary
 07:13:52 - 21-May-26
Sell* 200 $0.2335 Ordinary
 07:13:52 - 21-May-26
Sell* 700 $0.2334 Ordinary
 07:11:39 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:39 - 21-May-26
Sell* 318 $0.2334 Ordinary
 07:11:39 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:39 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:39 - 21-May-26
Sell* 782 $0.2335 Ordinary
 07:11:39 - 21-May-26
Sell* 400 $0.2335 Ordinary
 07:11:39 - 21-May-26
Sell* 905 $0.2334 Ordinary
 07:11:21 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:21 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:21 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:21 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:21 - 21-May-26
Sell* 795 $0.2335 Ordinary
 07:11:21 - 21-May-26
Sell* 400 $0.2335 Ordinary
 07:11:21 - 21-May-26
Sell* 242 $0.2335 Ordinary
 07:11:20 - 21-May-26
Sell* 1,085 $0.2334 Ordinary
 07:11:01 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:01 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:01 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:11:01 - 21-May-26
Sell* 1,946 $0.2339 Ordinary
 07:11:01 - 21-May-26
Sell* 769 $0.234 Ordinary
 07:11:01 - 21-May-26
Sell* 800 $0.234 Ordinary
 07:11:01 - 21-May-26
Sell* 3,662 $0.2334 Ordinary
 07:03:29 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:03:29 - 21-May-26
Sell* 700 $0.2334 Ordinary
 07:03:29 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:03:29 - 21-May-26
Sell* 100 $0.2334 Ordinary
 07:03:29 - 21-May-26
Sell* 98 $0.2335 Ordinary
 07:03:29 - 21-May-26
Sell* 800 $0.2335 Ordinary
 07:03:29 - 21-May-26
Sell* 100 $0.2354 Ordinary
 07:02:52 - 21-May-26
Sell* 100 $0.2351 Ordinary
 07:00:22 - 21-May-26
Sell* 100 $0.2351 Ordinary
 07:00:22 - 21-May-26
Sell* 165 $0.2351 Ordinary
 07:00:22 - 21-May-26
Sell* 1 $0.2351 Ordinary
 07:00:22 - 21-May-26
Sell* 100 $0.235 Ordinary
 07:00:09 - 21-May-26
Sell* 27 $0.2335 Ordinary
 06:59:15 - 21-May-26
Buy* 24 $0.235 Ordinary
 06:58:54 - 21-May-26
Sell* 649 $0.2334 Ordinary
 06:58:43 - 21-May-26
Sell* 100 $0.2334 Ordinary
 06:58:43 - 21-May-26
Sell* 2,148 $0.2334 Ordinary
 06:58:43 - 21-May-26
Sell* 100 $0.2334 Ordinary
 06:58:43 - 21-May-26
Sell* 1,000 $0.2315 Ordinary
 06:57:28 - 21-May-26
Sell* 604 $0.2313 Ordinary
 06:56:37 - 21-May-26
Buy* 100 $0.2298 Ordinary
 06:54:23 - 21-May-26
Buy* 1,177 $0.226 Ordinary
 06:52:14 - 21-May-26
Buy* 100 $0.226 Ordinary
 06:52:14 - 21-May-26
Sell* 153 $0.2251 Ordinary
 06:52:11 - 21-May-26
Buy* 100 $0.226 Ordinary
 06:52:08 - 21-May-26
Buy* 200 $0.2258 Ordinary
 06:51:30 - 21-May-26
Buy* 100 $0.2256 Ordinary
 06:51:30 - 21-May-26
Buy* 700 $0.2254 Ordinary
 06:51:30 - 21-May-26
Sell* 1 $0.225 Ordinary
 06:50:40 - 21-May-26
Sell* 500 $0.225 Ordinary
 06:50:40 - 21-May-26
Sell* 500 $0.225 Ordinary
 06:50:40 - 21-May-26
Sell* 213 $0.23 Ordinary
 06:48:35 - 21-May-26
Sell* 1,431 $0.2301 Ordinary
 06:48:35 - 21-May-26
Sell* 631 $0.23 Ordinary
 06:48:18 - 21-May-26
Sell* 740 $0.23 Ordinary
 06:48:18 - 21-May-26
Sell* 1,260 $0.23 Ordinary
 06:48:18 - 21-May-26
Sell* 1,000 $0.23 Ordinary
 06:48:18 - 21-May-26
Sell* 1,540 $0.2301 Ordinary
 06:48:18 - 21-May-26
Sell* 35 $0.2347 Ordinary
 06:44:55 - 21-May-26
Sell* 1,000 $0.2355 Ordinary
 06:43:06 - 21-May-26
Buy* 156 $0.2374 Ordinary
 06:37:04 - 21-May-26
Buy* 700 $0.2371 Ordinary
 06:37:04 - 21-May-26
Sell* 351 $0.235 Ordinary
 06:36:46 - 21-May-26
Sell* 100 $0.235 Ordinary
 06:36:41 - 21-May-26
Sell* 659 $0.235 Ordinary
 06:36:30 - 21-May-26
Sell* 143 $0.235 Ordinary
 06:36:22 - 21-May-26
Sell* 500 $0.235 Ordinary
 06:35:01 - 21-May-26
Sell* 100 $0.2351 Ordinary
 06:34:58 - 21-May-26
Sell* 300 $0.2351 Ordinary
 06:34:58 - 21-May-26
Sell* 700 $0.2351 Ordinary
 06:34:55 - 21-May-26
Sell* 100 $0.2357 Ordinary
 06:34:55 - 21-May-26
Buy* 1,880 $0.2352 Ordinary
 06:34:55 - 21-May-26
Sell* 100 $0.2357 Ordinary
 06:34:55 - 21-May-26
Sell* 1 $0.2355 Ordinary
 06:34:41 - 21-May-26
Sell* 390 $0.2355 Ordinary
 06:34:41 - 21-May-26
Sell* 391 $0.2356 Ordinary
 06:34:31 - 21-May-26
Buy* 20 $0.2373 Ordinary
 06:34:31 - 21-May-26
Buy* 1,400 $0.2372 Ordinary
 06:34:31 - 21-May-26
Sell* 67 $0.2356 Ordinary
 06:34:25 - 21-May-26
Sell* 300 $0.2356 Ordinary
 06:34:25 - 21-May-26
Buy* 400 $0.236 Ordinary
 06:34:16 - 21-May-26
Sell* 576 $0.2355 Ordinary
 06:34:10 - 21-May-26
Buy* 30 $0.236 Ordinary
 06:34:03 - 21-May-26
Sell* 558 $0.2356 Ordinary
 06:33:46 - 21-May-26
Sell* 63 $0.2356 Ordinary
 06:33:33 - 21-May-26
Sell* 251 $0.2356 Ordinary
 06:33:33 - 21-May-26
Sell* 612 $0.2356 Ordinary
 06:33:10 - 21-May-26
Sell* 34 $0.2355 Ordinary
 06:33:04 - 21-May-26
Sell* 100 $0.2356 Ordinary
 06:32:44 - 21-May-26
Sell* 600 $0.2356 Ordinary
 06:32:41 - 21-May-26
Sell* 882 $0.2356 Ordinary
 06:32:27 - 21-May-26
Sell* 1 $0.2368 Ordinary
 06:32:27 - 21-May-26
Sell* 1,287 $0.2377 Ordinary
 06:32:06 - 21-May-26
Sell* 43 $0.2378 Ordinary
 06:31:40 - 21-May-26
Sell* 800 $0.2377 Ordinary
 06:31:38 - 21-May-26
Sell* 807 $0.2377 Ordinary
 06:31:37 - 21-May-26
Sell* 493 $0.2378 Ordinary
 06:31:37 - 21-May-26
Sell* 361 $0.2378 Ordinary
 06:31:37 - 21-May-26
Sell* 700 $0.2377 Ordinary
 06:31:33 - 21-May-26
Sell* 194 $0.2378 Ordinary
 06:31:33 - 21-May-26
Sell* 3,270 $0.2377 Ordinary
 06:31:33 - 21-May-26
Sell* 586 $0.2378 Ordinary
 06:31:33 - 21-May-26
Sell* 936 $0.24 Ordinary
 06:30:43 - 21-May-26
Buy* 1,000 $0.2409 Ordinary
 06:30:43 - 21-May-26
Sell* 689 $0.24 Ordinary
 06:30:40 - 21-May-26
Sell* 358 $0.24 Ordinary
 06:30:40 - 21-May-26
Sell* 1,121 $0.2401 Ordinary
 06:30:40 - 21-May-26
Buy* 2,385 $0.2431 Ordinary
 06:29:54 - 21-May-26
Sell* 637 $0.2422 Ordinary
 06:26:44 - 21-May-26
Buy* 4 $0.2399 Ordinary
 06:26:10 - 21-May-26
Sell* 21 $0.2392 Ordinary
 06:26:08 - 21-May-26
Sell* 1,000 $0.24 Ordinary
 06:26:08 - 21-May-26
Sell* 500 $0.24 Ordinary
 06:26:08 - 21-May-26
Sell* 100 $0.24 Ordinary
 06:26:08 - 21-May-26
Sell* 577 $0.2405 Ordinary
 06:26:08 - 21-May-26
Sell* 2,238 $0.2405 Ordinary
 06:26:08 - 21-May-26
Sell* 3,410 $0.2406 Ordinary
 06:26:08 - 21-May-26
Sell* 2,825 $0.2407 Ordinary
 06:26:08 - 21-May-26
Sell* 500 $0.243 Ordinary
 06:25:58 - 21-May-26
Sell* 3,575 $0.2431 Ordinary
 06:25:58 - 21-May-26
Buy* 838 $0.2462 Ordinary
 06:24:48 - 21-May-26
Buy* 1,000 $0.2462 Ordinary
 06:24:47 - 21-May-26
Buy* 1 $0.245 Ordinary
 06:24:46 - 21-May-26
Sell* 145 $0.2431 Ordinary
 06:24:19 - 21-May-26
Buy* 8 $0.242 Ordinary
 06:23:49 - 21-May-26
Buy* 430 $0.242 Ordinary
 06:23:49 - 21-May-26
Buy* 179 $0.242 Ordinary
 06:23:49 - 21-May-26
Sell* 700 $0.2423 Ordinary
 06:23:49 - 21-May-26
Buy* 1,317 $0.242 Ordinary
 06:23:49 - 21-May-26
Buy* 510 $0.242 Ordinary
 06:23:46 - 21-May-26
Buy* 807 $0.242 Ordinary
 06:23:46 - 21-May-26
Buy* 517 $0.242 Ordinary
 06:23:46 - 21-May-26
Sell* 800 $0.2423 Ordinary
 06:23:46 - 21-May-26
Buy* 676 $0.242 Ordinary
 06:23:46 - 21-May-26
Buy* 641 $0.242 Ordinary
 06:23:30 - 21-May-26
Buy* 1,317 $0.242 Ordinary
 06:23:30 - 21-May-26
Buy* 517 $0.242 Ordinary
 06:23:30 - 21-May-26
Sell* 800 $0.2423 Ordinary
 06:23:30 - 21-May-26
Buy* 1,317 $0.242 Ordinary
 06:23:30 - 21-May-26
Buy* 517 $0.242 Ordinary
 06:23:30 - 21-May-26
Sell* 800 $0.2423 Ordinary
 06:23:30 - 21-May-26
Buy* 276 $0.242 Ordinary
 06:23:30 - 21-May-26
Buy* 852 $0.242 Ordinary
 06:23:22 - 21-May-26
Buy* 142 $0.242 Ordinary
 06:23:09 - 21-May-26
Sell* 100 $0.2408 Ordinary
 06:23:06 - 21-May-26
Buy* 47 $0.242 Ordinary
 06:23:03 - 21-May-26
Sell* 633 $0.2406 Ordinary
 06:22:55 - 21-May-26
Buy* 12 $0.2425 Ordinary
 06:22:01 - 21-May-26
Buy* 1,298 $0.2425 Ordinary
 06:21:56 - 21-May-26
Buy* 1 $0.2425 Ordinary
 06:21:53 - 21-May-26
Sell* 500 $0.2402 Ordinary
 06:20:55 - 21-May-26
Sell* 500 $0.2402 Ordinary
 06:20:48 - 21-May-26
Buy* 218 $0.2445 Ordinary
 06:20:34 - 21-May-26
Buy* 400 $0.2445 Ordinary
 06:20:34 - 21-May-26
Buy* 200 $0.2445 Ordinary
 06:20:34 - 21-May-26
Buy* 500 $0.2399 Ordinary
 06:19:21 - 21-May-26
Buy* 1 $0.24 Ordinary
 06:19:21 - 21-May-26
Buy* 1 $0.2359 Ordinary
 06:18:44 - 21-May-26
Buy* 1 $0.2354 Ordinary
 06:18:28 - 21-May-26
Buy* 1 $0.235 Ordinary
 06:17:35 - 21-May-26
Sell* 100 $0.2304 Ordinary
 06:17:05 - 21-May-26
Sell* 100 $0.2304 Ordinary
 06:17:05 - 21-May-26
Sell* 200 $0.2304 Ordinary
 06:17:05 - 21-May-26
Buy* 10 $0.232 Ordinary
 06:16:22 - 21-May-26
Buy* 165 $0.2308 Ordinary
 06:16:19 - 21-May-26
Buy* 100 $0.2308 Ordinary
 06:16:19 - 21-May-26
Sell* 600 $0.2308 Ordinary
 06:15:55 - 21-May-26
Sell* 135 $0.2308 Ordinary
 06:15:55 - 21-May-26
Buy* 100 $0.233 Ordinary
 06:15:28 - 21-May-26
Buy* 100 $0.233 Ordinary
 06:15:28 - 21-May-26
Buy* 1,000 $0.2342 Ordinary
 06:15:02 - 21-May-26
Buy* 100 $0.2341 Ordinary
 06:14:51 - 21-May-26
Buy* 235 $0.2341 Ordinary
 06:14:51 - 21-May-26
Buy* 300 $0.2341 Ordinary
 06:14:51 - 21-May-26
Buy* 200 $0.2341 Ordinary
 06:14:51 - 21-May-26
Sell* 65 $0.2309 Ordinary
 06:14:05 - 21-May-26
Sell* 100 $0.2318 Ordinary
 06:14:05 - 21-May-26
Sell* 320 $0.2325 Ordinary
 06:14:05 - 21-May-26
Sell* 100 $0.2325 Ordinary
 06:13:53 - 21-May-26
Sell* 500 $0.2325 Ordinary
 06:13:50 - 21-May-26
Buy* 1 $0.23 Ordinary
 06:13:06 - 21-May-26
Sell* 97 $0.2282 Ordinary
 06:12:12 - 21-May-26
Sell* 300 $0.2282 Ordinary
 06:12:12 - 21-May-26
Sell* 100 $0.2285 Ordinary
 06:12:12 - 21-May-26
Sell* 3 $0.2286 Ordinary
 06:12:12 - 21-May-26
Sell* 97 $0.2286 Ordinary
 06:11:56 - 21-May-26
Sell* 500 $0.2301 Ordinary
 06:11:19 - 21-May-26
Sell* 300 $0.2301 Ordinary
 06:11:18 - 21-May-26
Sell* 100 $0.2301 Ordinary
 06:11:17 - 21-May-26
Buy* 380 $0.2282 Ordinary
 06:11:11 - 21-May-26
Buy* 2,248 $0.2282 Ordinary
 06:11:11 - 21-May-26
Buy* 100 $0.2282 Ordinary
 06:11:08 - 21-May-26
Sell* 231 $0.2279 Ordinary
 06:10:43 - 21-May-26
Sell* 2,856 $0.2282 Ordinary
 06:10:36 - 21-May-26
Sell* 33 $0.2292 Ordinary
 06:10:34 - 21-May-26
Sell* 1 $0.2309 Ordinary
 06:10:30 - 21-May-26
Sell* 69 $0.231 Ordinary
 06:10:12 - 21-May-26
Sell* 31 $0.231 Ordinary
 06:10:06 - 21-May-26
Sell* 71 $0.231 Ordinary
 06:09:08 - 21-May-26
Buy* 100 $0.2359 Ordinary
 06:08:21 - 21-May-26
Buy* 900 $0.2388 Ordinary
 06:08:13 - 21-May-26
Buy* 100 $0.2365 Ordinary
 06:08:13 - 21-May-26
Sell* 13 $0.2326 Ordinary
 06:07:59 - 21-May-26
Sell* 800 $0.2326 Ordinary
 06:07:52 - 21-May-26
Buy* 227 $0.2329 Ordinary
 06:07:32 - 21-May-26
Buy* 1,300 $0.2327 Ordinary
 06:07:32 - 21-May-26
Sell* 674 $0.2326 Ordinary
 06:07:26 - 21-May-26
Sell* 10 $0.2326 Ordinary
 06:07:26 - 21-May-26
Sell* 15 $0.2326 Ordinary
 06:07:21 - 21-May-26
Buy* 800 $0.2298 Ordinary
 06:06:58 - 21-May-26
Buy* 358 $0.2292 Ordinary
 06:06:41 - 21-May-26
Buy* 142 $0.2292 Ordinary
 06:06:41 - 21-May-26
Sell* 1,821 $0.2256 Ordinary
 06:06:30 - 21-May-26
Sell* 79 $0.2256 Ordinary
 06:06:25 - 21-May-26
Sell* 300 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 100 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 100 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 400 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 300 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 300 $0.2237 Ordinary
 06:06:10 - 21-May-26
Sell* 100 $0.2241 Ordinary
 06:06:10 - 21-May-26
Sell* 800 $0.2244 Ordinary
 06:06:10 - 21-May-26
Sell* 800 $0.2244 Ordinary
 06:06:10 - 21-May-26
Sell* 129 $0.2246 Ordinary
 06:06:10 - 21-May-26
Sell* 129 $0.2247 Ordinary
 06:06:05 - 21-May-26
Sell* 90 $0.2247 Ordinary
 06:06:05 - 21-May-26
Sell* 900 $0.2247 Ordinary
 06:06:05 - 21-May-26
Sell* 100 $0.2247 Ordinary
 06:06:05 - 21-May-26
Sell* 800 $0.2255 Ordinary
 06:06:04 - 21-May-26
Buy* 3,230 $0.2222 Ordinary
 06:05:59 - 21-May-26
Buy* 100 $0.2222 Ordinary
 06:05:59 - 21-May-26
Sell* 67 $0.2222 Ordinary
 06:05:54 - 21-May-26
Buy* 100 $0.2222 Ordinary
 06:05:54 - 21-May-26
Sell* 300 $0.2223 Ordinary
 06:05:52 - 21-May-26
Buy* 1,522 $0.223 Ordinary
 06:05:51 - 21-May-26
Buy* 82 $0.2242 Ordinary
 06:05:50 - 21-May-26
Sell* 853 $0.2216 Ordinary
 06:05:46 - 21-May-26
Sell* 300 $0.2226 Ordinary
 06:05:46 - 21-May-26
Sell* 300 $0.2228 Ordinary
 06:05:46 - 21-May-26
Sell* 739 $0.223 Ordinary
 06:05:46 - 21-May-26
Sell* 100 $0.2233 Ordinary
 06:05:46 - 21-May-26
Sell* 1,300 $0.2234 Ordinary
 06:05:46 - 21-May-26
Sell* 100 $0.2234 Ordinary
 06:05:46 - 21-May-26
Sell* 900 $0.2263 Ordinary
 06:05:45 - 21-May-26
Sell* 86 $0.2234 Ordinary
 06:05:40 - 21-May-26
Sell* 261 $0.223 Ordinary
 06:05:39 - 21-May-26
Sell* 300 $0.2235 Ordinary
 06:05:39 - 21-May-26
Sell* 1,000 $0.2239 Ordinary
 06:05:39 - 21-May-26
Sell* 939 $0.2244 Ordinary
 06:05:39 - 21-May-26
Sell* 1,061 $0.2244 Ordinary
 06:05:38 - 21-May-26
Sell* 52 $0.2248 Ordinary
 06:05:37 - 21-May-26
Sell* 22 $0.2259 Ordinary
 06:05:34 - 21-May-26
Sell* 2,000 $0.226 Ordinary
 06:05:34 - 21-May-26
Sell* 1,000 $0.2266 Ordinary
 06:05:34 - 21-May-26
Sell* 819 $0.2267 Ordinary
 06:05:34 - 21-May-26
Sell* 307 $0.2268 Ordinary
 06:05:32 - 21-May-26
Sell* 1,000 $0.2284 Ordinary
 06:05:31 - 21-May-26
Sell* 306 $0.2286 Ordinary
 06:05:31 - 21-May-26
Sell* 14 $0.23 Ordinary
 06:05:27 - 21-May-26
Sell* 1,000 $0.2311 Ordinary
 06:05:12 - 21-May-26
Sell* 100 $0.2284 Ordinary
 06:04:52 - 21-May-26
Sell* 181 $0.2267 Ordinary
 06:04:48 - 21-May-26
Sell* 300 $0.226 Ordinary
 06:04:32 - 21-May-26
Sell* 123 $0.2279 Ordinary
 06:04:32 - 21-May-26
Sell* 57 $0.229 Ordinary
 06:04:32 - 21-May-26
Sell* 126 $0.229 Ordinary
 06:04:31 - 21-May-26
Sell* 90 $0.229 Ordinary
 06:04:29 - 21-May-26
Sell* 126 $0.2298 Ordinary
 06:04:29 - 21-May-26
Sell* 30 $0.23 Ordinary
 06:04:29 - 21-May-26
Sell* 880 $0.23 Ordinary
 06:04:29 - 21-May-26
Sell* 546 $0.2301 Ordinary
 06:04:29 - 21-May-26
Sell* 120 $0.23 Ordinary
 06:04:24 - 21-May-26
Sell* 30 $0.2302 Ordinary
 06:04:21 - 21-May-26
Sell* 112 $0.2326 Ordinary
 06:04:14 - 21-May-26
Sell* 112 $0.2327 Ordinary
 06:04:12 - 21-May-26
Sell* 39 $0.2264 Ordinary
 06:03:42 - 21-May-26
Sell* 23 $0.2267 Ordinary
 06:03:40 - 21-May-26
Sell* 100 $0.225 Ordinary
 06:03:35 - 21-May-26
Sell* 2,100 $0.225 Ordinary
 06:03:35 - 21-May-26
Sell* 100 $0.2251 Ordinary
 06:03:35 - 21-May-26
Sell* 800 $0.2256 Ordinary
 06:03:35 - 21-May-26
Sell* 200 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 304 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 2,000 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 500 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 500 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 1,000 $0.23 Ordinary
 06:03:33 - 21-May-26
Sell* 100 $0.2301 Ordinary
 06:03:33 - 21-May-26
Sell* 100 $0.2308 Ordinary
 06:03:33 - 21-May-26
Sell* 100 $0.2308 Ordinary
 06:03:31 - 21-May-26
Sell* 1 $0.231 Ordinary
 06:03:31 - 21-May-26
Sell* 85 $0.2333 Ordinary
 06:03:31 - 21-May-26
Sell* 1,000 $0.2334 Ordinary
 06:03:31 - 21-May-26
Sell* 59 $0.2348 Ordinary
 06:03:30 - 21-May-26
Sell* 800 $0.2348 Ordinary
 06:03:30 - 21-May-26
Sell* 1,000 $0.2392 Ordinary
 06:03:23 - 21-May-26
Sell* 1,200 $0.24 Ordinary
 06:03:23 - 21-May-26
Sell* 1,150 $0.2405 Ordinary
 06:03:23 - 21-May-26
Sell* 24 $0.2405 Ordinary
 06:03:20 - 21-May-26
Sell* 960 $0.2418 Ordinary
 06:03:19 - 21-May-26
Sell* 1,000 $0.242 Ordinary
 06:03:19 - 21-May-26
Sell* 277 $0.2423 Ordinary
 06:03:19 - 21-May-26
Sell* 83 $0.2423 Ordinary
 06:03:19 - 21-May-26
Sell* 84 $0.2423 Ordinary
 06:03:19 - 21-May-26
Sell* 280 $0.2423 Ordinary
 06:03:18 - 21-May-26
Sell* 276 $0.2423 Ordinary
 06:03:18 - 21-May-26
Sell* 73 $0.2431 Ordinary
 06:03:18 - 21-May-26
Sell* 1,000 $0.2438 Ordinary
 06:03:18 - 21-May-26
Sell* 41 $0.244 Ordinary
 06:03:18 - 21-May-26
Sell* 2,959 $0.2463 Ordinary
 06:03:10 - 21-May-26
Sell* 1,250 $0.2463 Ordinary
 06:03:06 - 21-May-26
Sell* 5,000 $0.2463 Ordinary
 06:03:06 - 21-May-26
Sell* 172 $0.245 Ordinary
 06:02:28 - 21-May-26
Sell* 619 $0.245 Ordinary
 06:02:27 - 21-May-26
Buy* 174 $0.2469 Ordinary
 06:02:22 - 21-May-26
Buy* 312 $0.2469 Ordinary
 06:02:14 - 21-May-26
Sell* 189 $0.2424 Ordinary
 06:02:04 - 21-May-26
Sell* 20 $0.2415 Ordinary
 06:02:00 - 21-May-26
Sell* 900 $0.2414 Ordinary
 06:01:58 - 21-May-26
Sell* 900 $0.2414 Ordinary
 06:01:58 - 21-May-26
Sell* 900 $0.243 Ordinary
 06:01:58 - 21-May-26
Buy* 600 $0.247 Ordinary
 06:01:58 - 21-May-26
Buy* 600 $0.247 Ordinary
 06:01:58 - 21-May-26
Sell* 24 $0.2413 Ordinary
 06:01:56 - 21-May-26
Buy* 973 $0.2412 Ordinary
 06:01:56 - 21-May-26
Buy* 1,580 $0.2411 Ordinary
 06:01:56 - 21-May-26
Buy* 973 $0.2411 Ordinary
 06:01:56 - 21-May-26
Sell* 337 $0.2373 Ordinary
 06:01:54 - 21-May-26
Sell* 100 $0.238 Ordinary
 06:01:54 - 21-May-26
Sell* 100 $0.2383 Ordinary
 06:01:54 - 21-May-26
Sell* 200 $0.2393 Ordinary
 06:01:54 - 21-May-26
Sell* 200 $0.2397 Ordinary
 06:01:54 - 21-May-26
Sell* 677 $0.24 Ordinary
 06:01:54 - 21-May-26
Buy* 100 $0.2383 Ordinary
 06:01:52 - 21-May-26
Buy* 1,100 $0.24 Ordinary
 06:01:46 - 21-May-26
Buy* 900 $0.2392 Ordinary
 06:01:46 - 21-May-26
Sell* 700 $0.2389 Ordinary
 06:01:46 - 21-May-26
Sell* 240 $0.24 Ordinary
 06:01:46 - 21-May-26
Sell* 500 $0.24 Ordinary
 06:01:46 - 21-May-26
Sell* 1,000 $0.2401 Ordinary
 06:01:46 - 21-May-26
Sell* 63 $0.2411 Ordinary
 06:01:46 - 21-May-26
Sell* 100 $0.2451 Ordinary
 06:01:35 - 21-May-26
Buy* 900 $0.2451 Ordinary
 06:01:34 - 21-May-26
Buy* 470 $0.2452 Ordinary
 06:01:33 - 21-May-26
Sell* 475 $0.2458 Ordinary
 06:01:32 - 21-May-26
Sell* 500 $0.2459 Ordinary
 06:01:30 - 21-May-26
Sell* 400 $0.2459 Ordinary
 06:01:30 - 21-May-26
Sell* 900 $0.2459 Ordinary
 06:01:30 - 21-May-26
Sell* 242 $0.246 Ordinary
 06:01:29 - 21-May-26
Sell* 1,058 $0.2462 Ordinary
 06:01:29 - 21-May-26
Sell* 242 $0.2462 Ordinary
 06:01:29 - 21-May-26
Sell* 61 $0.248 Ordinary
 06:01:25 - 21-May-26
Sell* 1,239 $0.2481 Ordinary
 06:01:25 - 21-May-26
Sell* 61 $0.2481 Ordinary
 06:01:25 - 21-May-26
Sell* 242 $0.248 Ordinary
 06:01:25 - 21-May-26
Sell* 98 $0.248 Ordinary
 06:01:24 - 21-May-26
Sell* 64 $0.248 Ordinary
 06:01:24 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 06:01:21 - 21-May-26
Sell* 973 $0.25 Ordinary
 06:01:21 - 21-May-26
Sell* 100 $0.25 Ordinary
 06:01:21 - 21-May-26
Sell* 426 $0.2501 Ordinary
 06:01:21 - 21-May-26
Sell* 500 $0.2501 Ordinary
 06:01:13 - 21-May-26
Sell* 500 $0.2504 Ordinary
 06:01:10 - 21-May-26
Sell* 74 $0.2501 Ordinary
 06:01:08 - 21-May-26
Sell* 500 $0.2501 Ordinary
 06:01:08 - 21-May-26
Sell* 1,400 $0.2504 Ordinary
 06:01:08 - 21-May-26
Sell* 112 $0.2501 Ordinary
 06:01:08 - 21-May-26
Sell* 21 $0.2501 Ordinary
 06:01:06 - 21-May-26
Sell* 367 $0.2501 Ordinary
 06:01:05 - 21-May-26
Sell* 1,500 $0.2511 Ordinary
 06:01:04 - 21-May-26
Sell* 500 $0.2511 Ordinary
 06:01:04 - 21-May-26
Sell* 71 $0.2536 Ordinary
 06:01:04 - 21-May-26
Sell* 27 $0.2536 Ordinary
 06:01:04 - 21-May-26
Sell* 500 $0.2541 Ordinary
 06:01:01 - 21-May-26
Buy* 500 $0.2579 Ordinary
 06:00:52 - 21-May-26
Buy* 1,026 $0.2575 Ordinary
 06:00:52 - 21-May-26
Buy* 241 $0.2575 Ordinary
 06:00:52 - 21-May-26
Buy* 23 $0.2575 Ordinary
 06:00:52 - 21-May-26
Buy* 72 $0.2575 Ordinary
 06:00:51 - 21-May-26
Buy* 38 $0.2575 Ordinary
 06:00:50 - 21-May-26
Buy* 374 $0.2574 Ordinary
 06:00:50 - 21-May-26
Buy* 1 $0.2583 Ordinary
 06:00:49 - 21-May-26
Buy* 18 $0.2583 Ordinary
 06:00:47 - 21-May-26
Buy* 100 $0.2583 Ordinary
 06:00:47 - 21-May-26
Buy* 144 $0.2583 Ordinary
 06:00:46 - 21-May-26
Buy* 200 $0.2583 Ordinary
 06:00:46 - 21-May-26
Buy* 86 $0.2583 Ordinary
 06:00:45 - 21-May-26
Buy* 4 $0.2583 Ordinary
 06:00:43 - 21-May-26
Buy* 1 $0.2584 Ordinary
 06:00:41 - 21-May-26
Buy* 749 $0.2583 Ordinary
 06:00:40 - 21-May-26
Buy* 1,000 $0.2584 Ordinary
 06:00:39 - 21-May-26
Buy* 350 $0.258 Ordinary
 06:00:33 - 21-May-26
Buy* 100 $0.258 Ordinary
 06:00:33 - 21-May-26
Sell* 100 $0.2564 Ordinary
 06:00:32 - 21-May-26
Buy* 63 $0.2565 Ordinary
 06:00:32 - 21-May-26
Buy* 100 $0.2565 Ordinary
 06:00:32 - 21-May-26
Sell* 200 $0.2568 Ordinary
 06:00:32 - 21-May-26
Sell* 900 $0.2568 Ordinary
 06:00:32 - 21-May-26
Buy* 22 $0.2563 Ordinary
 06:00:26 - 21-May-26
Buy* 12 $0.2563 Ordinary
 06:00:26 - 21-May-26
Sell* 153 $0.2559 Ordinary
 06:00:23 - 21-May-26
Sell* 596 $0.2561 Ordinary
 06:00:23 - 21-May-26
Sell* 1 $0.2585 Ordinary
 06:00:22 - 21-May-26
Sell* 7 $0.2569 Ordinary
 06:00:19 - 21-May-26
Sell* 93 $0.2575 Ordinary
 06:00:19 - 21-May-26
Sell* 600 $0.2595 Ordinary
 06:00:16 - 21-May-26
Sell* 92 $0.26 Ordinary
 06:00:16 - 21-May-26
Sell* 1,377 $0.262 Ordinary
 06:00:16 - 21-May-26
Sell* 917 $0.2626 Ordinary
 06:00:15 - 21-May-26
Sell* 138 $0.263 Ordinary
 06:00:15 - 21-May-26
Sell* 2,446 $0.2631 Ordinary
 06:00:15 - 21-May-26
Sell* 100 $0.2636 Ordinary
 06:00:15 - 21-May-26
Sell* 200 $0.2632 Ordinary
 06:00:15 - 21-May-26
Buy* 226 $0.265 Ordinary
 06:00:11 - 21-May-26
Buy* 774 $0.265 Ordinary
 06:00:11 - 21-May-26
Buy* 333 $0.265 Ordinary
 06:00:11 - 21-May-26
Buy* 226 $0.2649 Ordinary
 06:00:11 - 21-May-26
Buy* 200 $0.2649 Ordinary
 06:00:10 - 21-May-26
Buy* 174 $0.2649 Ordinary
 06:00:10 - 21-May-26
Buy* 1,300 $0.2649 Ordinary
 06:00:09 - 21-May-26
Buy* 500 $0.2648 Ordinary
 06:00:08 - 21-May-26
Buy* 400 $0.2648 Ordinary
 06:00:07 - 21-May-26
Buy* 900 $0.2645 Ordinary
 06:00:06 - 21-May-26
Buy* 300 $0.2645 Ordinary
 06:00:06 - 21-May-26
Buy* 500 $0.2645 Ordinary
 06:00:06 - 21-May-26
Buy* 600 $0.2641 Ordinary
 06:00:06 - 21-May-26
Buy* 500 $0.2639 Ordinary
 06:00:04 - 21-May-26
Buy* 46 $0.2639 Ordinary
 06:00:04 - 21-May-26
Buy* 1 $0.2639 Ordinary
 06:00:02 - 21-May-26
Unknown* 100 $0.264 Ordinary
 06:00:01 - 21-May-26
Unknown* 100 $0.264 Ordinary
 06:00:01 - 21-May-26
Unknown* 100 $0.264 Ordinary
 06:00:01 - 21-May-26
Buy* 160 $0.2647 Ordinary
 06:00:01 - 21-May-26
Buy* 7 $0.2647 Ordinary
 06:00:00 - 21-May-26
Buy* 1,000 $0.2647 Ordinary
 05:59:59 - 21-May-26
Buy* 1,325 $0.2649 Ordinary
 05:59:59 - 21-May-26
Buy* 400 $0.2649 Ordinary
 05:59:59 - 21-May-26
Buy* 1,500 $0.2649 Ordinary
 05:59:59 - 21-May-26
Sell* 100 $0.2649 Ordinary
 05:59:56 - 21-May-26
Sell* 3 $0.2649 Ordinary
 05:59:53 - 21-May-26
Sell* 1 $0.2649 Ordinary
 05:59:53 - 21-May-26
Sell* 48 $0.2649 Ordinary
 05:59:53 - 21-May-26
Buy* 3 $0.2638 Ordinary
 05:59:53 - 21-May-26
Buy* 594 $0.2637 Ordinary
 05:59:53 - 21-May-26
Buy* 3 $0.2637 Ordinary
 05:59:53 - 21-May-26
Buy* 3 $0.2637 Ordinary
 05:59:53 - 21-May-26
Buy* 320 $0.2637 Ordinary
 05:59:53 - 21-May-26
Buy* 280 $0.2637 Ordinary
 05:59:53 - 21-May-26
Sell* 500 $0.2601 Ordinary
 05:59:51 - 21-May-26
Sell* 400 $0.2601 Ordinary
 05:59:51 - 21-May-26
Buy* 600 $0.2629 Ordinary
 05:59:51 - 21-May-26
Buy* 95 $0.261 Ordinary
 05:59:50 - 21-May-26
Sell* 749 $0.258 Ordinary
 05:59:45 - 21-May-26
Buy* 368 $0.26 Ordinary
 05:59:45 - 21-May-26
Buy* 4,000 $0.258 Ordinary
 05:59:45 - 21-May-26
Buy* 451 $0.2564 Ordinary
 05:59:45 - 21-May-26
Buy* 912 $0.2563 Ordinary
 05:59:45 - 21-May-26
Buy* 105 $0.2563 Ordinary
 05:59:45 - 21-May-26
Buy* 533 $0.2562 Ordinary
 05:59:45 - 21-May-26
Buy* 1,211 $0.2562 Ordinary
 05:59:45 - 21-May-26
Buy* 82 $0.2562 Ordinary
 05:59:45 - 21-May-26
Buy* 1 $0.2562 Ordinary
 05:59:45 - 21-May-26
Buy* 106 $0.2562 Ordinary
 05:59:44 - 21-May-26
Buy* 100 $0.2562 Ordinary
 05:59:44 - 21-May-26
Buy* 185 $0.2562 Ordinary
 05:59:43 - 21-May-26
Buy* 100 $0.2562 Ordinary
 05:59:43 - 21-May-26
Buy* 3,015 $0.2563 Ordinary
 05:59:42 - 21-May-26
Buy* 588 $0.2562 Ordinary
 05:59:42 - 21-May-26
Buy* 1,500 $0.2562 Ordinary
 05:59:42 - 21-May-26
Buy* 54 $0.2562 Ordinary
 05:59:42 - 21-May-26
Buy* 1,500 $0.2562 Ordinary
 05:59:42 - 21-May-26
Buy* 100 $0.2563 Ordinary
 05:59:36 - 21-May-26
Buy* 400 $0.2563 Ordinary
 05:59:36 - 21-May-26
Buy* 1 $0.2555 Ordinary
 05:59:33 - 21-May-26
Sell* 100 $0.25 Ordinary
 05:59:29 - 21-May-26
Sell* 100 $0.25 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.25 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.25 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.25 Ordinary
 05:59:27 - 21-May-26
Buy* 600 $0.2498 Ordinary
 05:59:27 - 21-May-26
Buy* 271 $0.2496 Ordinary
 05:59:27 - 21-May-26
Buy* 500 $0.2495 Ordinary
 05:59:27 - 21-May-26
Sell* 14 $0.2468 Ordinary
 05:59:27 - 21-May-26
Sell* 1,149 $0.2461 Ordinary
 05:59:21 - 21-May-26
Sell* 7 $0.2471 Ordinary
 05:59:21 - 21-May-26
Sell* 464 $0.2471 Ordinary
 05:59:21 - 21-May-26
Sell* 5,035 $0.2472 Ordinary
 05:59:21 - 21-May-26
Sell* 24 $0.2473 Ordinary
 05:59:21 - 21-May-26
Sell* 749 $0.2473 Ordinary
 05:59:21 - 21-May-26
Sell* 749 $0.2473 Ordinary
 05:59:21 - 21-May-26
Sell* 2,478 $0.2473 Ordinary
 05:59:21 - 21-May-26
Sell* 98 $0.2479 Ordinary
 05:59:21 - 21-May-26
Sell* 6,359 $0.2479 Ordinary
 05:59:21 - 21-May-26
Sell* 247 $0.2479 Ordinary
 05:59:18 - 21-May-26
Sell* 2,038 $0.2484 Ordinary
 05:59:18 - 21-May-26
Buy* 200 $0.2494 Ordinary
 05:59:18 - 21-May-26
Buy* 200 $0.2494 Ordinary
 05:59:18 - 21-May-26
Buy* 400 $0.2494 Ordinary
 05:59:18 - 21-May-26
Buy* 200 $0.2494 Ordinary
 05:59:18 - 21-May-26
Sell* 594 $0.2484 Ordinary
 05:59:18 - 21-May-26
Buy* 200 $0.2493 Ordinary
 05:59:16 - 21-May-26
Sell* 50 $0.2479 Ordinary
 05:59:16 - 21-May-26
Sell* 1,479 $0.2488 Ordinary
 05:59:15 - 21-May-26
Sell* 232 $0.2488 Ordinary
 05:59:15 - 21-May-26
Sell* 100 $0.2501 Ordinary
 05:59:14 - 21-May-26
Sell* 72 $0.2501 Ordinary
 05:59:13 - 21-May-26
Buy* 100 $0.2501 Ordinary
 05:59:12 - 21-May-26
Buy* 400 $0.2501 Ordinary
 05:59:12 - 21-May-26
Sell* 219 $0.2488 Ordinary
 05:59:11 - 21-May-26
Sell* 485 $0.2492 Ordinary
 05:59:06 - 21-May-26
Sell* 430 $0.2498 Ordinary
 05:59:03 - 21-May-26
Sell* 1,400 $0.2498 Ordinary
 05:59:03 - 21-May-26
Sell* 1,000 $0.25 Ordinary
 05:59:03 - 21-May-26
Sell* 1,700 $0.2501 Ordinary
 05:59:03 - 21-May-26
Sell* 100 $0.2499 Ordinary
 05:59:03 - 21-May-26
Sell* 100 $0.2499 Ordinary
 05:59:03 - 21-May-26
Sell* 132 $0.2499 Ordinary
 05:59:03 - 21-May-26
Sell* 300 $0.2499 Ordinary
 05:59:03 - 21-May-26
Sell* 21 $0.2513 Ordinary
 05:58:58 - 21-May-26
Sell* 200 $0.2503 Ordinary
 05:58:54 - 21-May-26
Sell* 100 $0.2503 Ordinary
 05:58:54 - 21-May-26
Sell* 415 $0.2512 Ordinary
 05:58:53 - 21-May-26
Sell* 767 $0.2512 Ordinary
 05:58:53 - 21-May-26
Sell* 100 $0.2519 Ordinary
 05:58:53 - 21-May-26
Sell* 100 $0.2519 Ordinary
 05:58:53 - 21-May-26
Sell* 2 $0.2518 Ordinary
 05:58:53 - 21-May-26
Sell* 121 $0.254 Ordinary
 05:58:53 - 21-May-26
Sell* 28 $0.254 Ordinary
 05:58:53 - 21-May-26
Sell* 100 $0.254 Ordinary
 05:58:53 - 21-May-26
Buy* 151 $0.26 Ordinary
 05:58:52 - 21-May-26
Buy* 749 $0.26 Ordinary
 05:58:52 - 21-May-26
Buy* 100 $0.26 Ordinary
 05:58:52 - 21-May-26
Sell* 100 $0.2552 Ordinary
 05:58:50 - 21-May-26
Sell* 100 $0.2552 Ordinary
 05:58:50 - 21-May-26
Sell* 100 $0.2552 Ordinary
 05:58:50 - 21-May-26
Sell* 646 $0.254 Ordinary
 05:58:50 - 21-May-26
Sell* 100 $0.254 Ordinary
 05:58:50 - 21-May-26
Sell* 900 $0.2518 Ordinary
 05:58:42 - 21-May-26
Sell* 37 $0.256 Ordinary
 05:58:36 - 21-May-26
Sell* 100 $0.2561 Ordinary
 05:58:32 - 21-May-26
Sell* 100 $0.2561 Ordinary
 05:58:32 - 21-May-26
Sell* 300 $0.2561 Ordinary
 05:58:32 - 21-May-26
Sell* 300 $0.2561 Ordinary
 05:58:32 - 21-May-26
Sell* 1,000 $0.2545 Ordinary
 05:58:32 - 21-May-26
Buy* 7 $0.2572 Ordinary
 05:58:22 - 21-May-26
Sell* 400 $0.2529 Ordinary
 05:58:21 - 21-May-26
Sell* 500 $0.253 Ordinary
 05:58:21 - 21-May-26
Sell* 900 $0.2533 Ordinary
 05:58:21 - 21-May-26
Buy* 100 $0.2585 Ordinary
 05:58:20 - 21-May-26
Sell* 1 $0.2587 Ordinary
 05:58:17 - 21-May-26
Buy* 565 $0.2619 Ordinary
 05:58:15 - 21-May-26
Sell* 200 $0.2501 Ordinary
 05:58:13 - 21-May-26
Sell* 700 $0.2505 Ordinary
 05:58:13 - 21-May-26
Sell* 900 $0.2505 Ordinary
 05:58:13 - 21-May-26
Sell* 900 $0.2502 Ordinary
 05:58:13 - 21-May-26
Sell* 900 $0.2502 Ordinary
 05:58:13 - 21-May-26
Sell* 900 $0.2502 Ordinary
 05:58:13 - 21-May-26
Sell* 200 $0.2502 Ordinary
 05:58:13 - 21-May-26
Sell* 700 $0.2504 Ordinary
 05:58:13 - 21-May-26
Sell* 900 $0.2504 Ordinary
 05:58:13 - 21-May-26
Sell* 100 $0.2499 Ordinary
 05:58:09 - 21-May-26
Sell* 400 $0.2499 Ordinary
 05:58:09 - 21-May-26
Sell* 8 $0.2483 Ordinary
 05:58:09 - 21-May-26
Sell* 200 $0.2509 Ordinary
 05:58:06 - 21-May-26
Sell* 100 $0.2509 Ordinary
 05:58:06 - 21-May-26
Sell* 100 $0.2509 Ordinary
 05:58:05 - 21-May-26
Sell* 500 $0.2509 Ordinary
 05:58:05 - 21-May-26
Sell* 300 $0.2509 Ordinary
 05:58:05 - 21-May-26
Sell* 30 $0.2519 Ordinary
 05:58:05 - 21-May-26
Sell* 500 $0.2536 Ordinary
 05:58:01 - 21-May-26
Sell* 400 $0.2536 Ordinary
 05:58:01 - 21-May-26
Buy* 2,000 $0.2524 Ordinary
 05:58:00 - 21-May-26
Sell* 531 $0.2509 Ordinary
 05:57:55 - 21-May-26
Sell* 500 $0.2509 Ordinary
 05:57:55 - 21-May-26
Sell* 200 $0.2519 Ordinary
 05:57:54 - 21-May-26
Sell* 200 $0.2522 Ordinary
 05:57:54 - 21-May-26
Sell* 100 $0.2522 Ordinary
 05:57:53 - 21-May-26
Sell* 100 $0.255 Ordinary
 05:57:53 - 21-May-26
Buy* 1,115 $0.2496 Ordinary
 05:57:50 - 21-May-26
Buy* 34 $0.2493 Ordinary
 05:57:50 - 21-May-26
Sell* 112 $0.2461 Ordinary
 05:57:48 - 21-May-26
Sell* 34 $0.2461 Ordinary
 05:57:48 - 21-May-26
Sell* 800 $0.25 Ordinary
 05:57:47 - 21-May-26
Buy* 107 $0.2508 Ordinary
 05:57:45 - 21-May-26
Sell* 276 $0.26 Ordinary
 05:57:42 - 21-May-26
Sell* 900 $0.2621 Ordinary
 05:57:41 - 21-May-26
Sell* 2,000 $0.2645 Ordinary
 05:57:40 - 21-May-26
Sell* 2,551 $0.2648 Ordinary
 05:57:40 - 21-May-26
Sell* 900 $0.2648 Ordinary
 05:57:39 - 21-May-26
Sell* 62 $0.2648 Ordinary
 05:57:39 - 21-May-26
Sell* 4,222 $0.2648 Ordinary
 05:57:39 - 21-May-26
Sell* 100 $0.2649 Ordinary
 05:57:38 - 21-May-26
Sell* 800 $0.2649 Ordinary
 05:57:38 - 21-May-26
Sell* 553 $0.265 Ordinary
 05:57:37 - 21-May-26
Sell* 1,200 $0.2632 Ordinary
 05:57:29 - 21-May-26
Sell* 1,200 $0.2632 Ordinary
 05:57:29 - 21-May-26
Buy* 100 $0.2639 Ordinary
 05:57:26 - 21-May-26
Buy* 55 $0.27 Ordinary
 05:57:24 - 21-May-26
Buy* 55 $0.27 Ordinary
 05:57:24 - 21-May-26
Sell* 1,990 $0.272 Ordinary
 05:57:23 - 21-May-26
Sell* 2,700 $0.272 Ordinary
 05:57:23 - 21-May-26
Sell* 900 $0.2707 Ordinary
 05:57:23 - 21-May-26
Sell* 900 $0.2707 Ordinary
 05:57:23 - 21-May-26
Sell* 525 $0.273 Ordinary
 05:57:23 - 21-May-26
Sell* 1 $0.2731 Ordinary
 05:57:23 - 21-May-26
Sell* 145 $0.2731 Ordinary
 05:57:23 - 21-May-26
Sell* 90 $0.2732 Ordinary
 05:57:23 - 21-May-26
Buy* 1,102 $0.2737 Ordinary
 05:57:22 - 21-May-26
Buy* 40 $0.2737 Ordinary
 05:57:20 - 21-May-26
Buy* 400 $0.2737 Ordinary
 05:57:20 - 21-May-26
Sell* 816 $0.2731 Ordinary
 05:57:20 - 21-May-26
Buy* 1 $0.2742 Ordinary
 05:57:20 - 21-May-26
Buy* 141 $0.275 Ordinary
 05:57:18 - 21-May-26
Buy* 1,000 $0.275 Ordinary
 05:57:18 - 21-May-26
Buy* 700 $0.276 Ordinary
 05:57:17 - 21-May-26
Buy* 100 $0.2768 Ordinary
 05:57:14 - 21-May-26
Buy* 1 $0.2768 Ordinary
 05:57:14 - 21-May-26
Buy* 99 $0.2768 Ordinary
 05:57:14 - 21-May-26
Buy* 300 $0.2768 Ordinary
 05:57:14 - 21-May-26
Buy* 1 $0.2768 Ordinary
 05:57:14 - 21-May-26
Sell* 900 $0.2716 Ordinary
 05:57:13 - 21-May-26
Sell* 100 $0.2716 Ordinary
 05:57:13 - 21-May-26
Buy* 500 $0.274 Ordinary
 05:57:13 - 21-May-26
Buy* 1,900 $0.274 Ordinary
 05:57:13 - 21-May-26
Buy* 100 $0.2767 Ordinary
 05:57:12 - 21-May-26
Buy* 100 $0.2765 Ordinary
 05:57:12 - 21-May-26
Buy* 100 $0.2765 Ordinary
 05:57:12 - 21-May-26
Buy* 300 $0.2765 Ordinary
 05:57:12 - 21-May-26
Buy* 100 $0.2766 Ordinary
 05:57:12 - 21-May-26
Buy* 1,600 $0.2764 Ordinary
 05:57:12 - 21-May-26
Buy* 2,700 $0.2764 Ordinary
 05:57:12 - 21-May-26
Buy* 100 $0.2762 Ordinary
 05:57:11 - 21-May-26
Buy* 100 $0.2762 Ordinary
 05:57:11 - 21-May-26
Buy* 200 $0.2762 Ordinary
 05:57:11 - 21-May-26
Buy* 300 $0.276 Ordinary
 05:57:11 - 21-May-26
Buy* 100 $0.276 Ordinary
 05:57:11 - 21-May-26
Buy* 451 $0.2762 Ordinary
 05:57:10 - 21-May-26
Buy* 200 $0.2762 Ordinary
 05:57:10 - 21-May-26
Buy* 1,199 $0.2749 Ordinary
 05:57:08 - 21-May-26
Buy* 3 $0.2737 Ordinary
 05:57:08 - 21-May-26
Buy* 3 $0.271 Ordinary
 05:57:08 - 21-May-26
Sell* 900 $0.2691 Ordinary
 05:57:08 - 21-May-26
Buy* 1,950 $0.27 Ordinary
 05:57:08 - 21-May-26
Buy* 150 $0.27 Ordinary
 05:57:08 - 21-May-26
Buy* 1,726 $0.2694 Ordinary
 05:57:08 - 21-May-26
Buy* 906 $0.2693 Ordinary
 05:57:08 - 21-May-26
Buy* 400 $0.2693 Ordinary
 05:57:08 - 21-May-26
Buy* 900 $0.2691 Ordinary
 05:57:08 - 21-May-26
Buy* 3,274 $0.2694 Ordinary
 05:57:08 - 21-May-26
Buy* 400 $0.2693 Ordinary
 05:57:08 - 21-May-26
Buy* 1,326 $0.269 Ordinary
 05:57:08 - 21-May-26
Buy* 300 $0.269 Ordinary
 05:57:06 - 21-May-26
Buy* 436 $0.269 Ordinary
 05:57:06 - 21-May-26
Buy* 600 $0.269 Ordinary
 05:57:06 - 21-May-26
Buy* 300 $0.269 Ordinary
 05:57:06 - 21-May-26
Buy* 2,549 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 200 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 178 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 966 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 500 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 2,404 $0.269 Ordinary
 05:57:03 - 21-May-26
Buy* 241 $0.269 Ordinary
 05:57:02 - 21-May-26
Sell* 716 $0.2676 Ordinary
 05:57:02 - 21-May-26
Buy* 100 $0.2688 Ordinary
 05:57:02 - 21-May-26
Buy* 100 $0.266 Ordinary
 05:57:01 - 21-May-26
Sell* 24 $0.2631 Ordinary
 05:57:00 - 21-May-26
Sell* 1,700 $0.2632 Ordinary
 05:57:00 - 21-May-26
Sell* 200 $0.2631 Ordinary
 05:56:59 - 21-May-26
Sell* 1,808 $0.2639 Ordinary
 05:56:59 - 21-May-26
Sell* 1,500 $0.2641 Ordinary
 05:56:59 - 21-May-26
Buy* 49 $0.2642 Ordinary
 05:56:59 - 21-May-26
Sell* 249 $0.2642 Ordinary
 05:56:59 - 21-May-26
Sell* 400 $0.2643 Ordinary
 05:56:59 - 21-May-26
Sell* 367 $0.2644 Ordinary
 05:56:57 - 21-May-26
Sell* 500 $0.2646 Ordinary
 05:56:57 - 21-May-26
Sell* 555 $0.2642 Ordinary
 05:56:57 - 21-May-26
Sell* 142 $0.2644 Ordinary
 05:56:57 - 21-May-26
Sell* 125 $0.265 Ordinary
 05:56:57 - 21-May-26
Sell* 200 $0.265 Ordinary
 05:56:57 - 21-May-26
Sell* 100 $0.2601 Ordinary
 05:56:54 - 21-May-26
Sell* 800 $0.2604 Ordinary
 05:56:54 - 21-May-26
Sell* 900 $0.2604 Ordinary
 05:56:54 - 21-May-26
Sell* 136 $0.2604 Ordinary
 05:56:54 - 21-May-26
Sell* 357 $0.2604 Ordinary
 05:56:54 - 21-May-26
Sell* 700 $0.2604 Ordinary
 05:56:54 - 21-May-26
Sell* 7 $0.2604 Ordinary
 05:56:53 - 21-May-26
Sell* 100 $0.2604 Ordinary
 05:56:53 - 21-May-26
Sell* 200 $0.2604 Ordinary
 05:56:53 - 21-May-26
Sell* 200 $0.2604 Ordinary
 05:56:53 - 21-May-26
Buy* 224 $0.26 Ordinary
 05:56:53 - 21-May-26
Buy* 141 $0.26 Ordinary
 05:56:52 - 21-May-26
Buy* 224 $0.26 Ordinary
 05:56:52 - 21-May-26
Buy* 224 $0.26 Ordinary
 05:56:52 - 21-May-26
Buy* 182 $0.26 Ordinary
 05:56:52 - 21-May-26
Buy* 5 $0.26 Ordinary
 05:56:52 - 21-May-26
Buy* 15 $0.26 Ordinary
 05:56:51 - 21-May-26
Buy* 22 $0.26 Ordinary
 05:56:50 - 21-May-26
Buy* 100 $0.2599 Ordinary
 05:56:50 - 21-May-26
Buy* 175 $0.2599 Ordinary
 05:56:50 - 21-May-26
Buy* 25 $0.2599 Ordinary
 05:56:50 - 21-May-26
Buy* 200 $0.2599 Ordinary
 05:56:50 - 21-May-26
Buy* 200 $0.2599 Ordinary
 05:56:49 - 21-May-26
Buy* 400 $0.2599 Ordinary
 05:56:49 - 21-May-26
Buy* 99 $0.2599 Ordinary
 05:56:48 - 21-May-26
Buy* 1 $0.2599 Ordinary
 05:56:48 - 21-May-26
Buy* 300 $0.2599 Ordinary
 05:56:48 - 21-May-26
Buy* 200 $0.2599 Ordinary
 05:56:48 - 21-May-26
Sell* 500 $0.2581 Ordinary
 05:56:46 - 21-May-26
Buy* 59 $0.26 Ordinary
 05:56:45 - 21-May-26
Buy* 1 $0.26 Ordinary
 05:56:44 - 21-May-26
Buy* 69 $0.26 Ordinary
 05:56:44 - 21-May-26
Buy* 1,030 $0.26 Ordinary
 05:56:44 - 21-May-26
Buy* 232 $0.26 Ordinary
 05:56:44 - 21-May-26
Buy* 4 $0.26 Ordinary
 05:56:43 - 21-May-26
Buy* 31 $0.26 Ordinary
 05:56:43 - 21-May-26
Buy* 1,293 $0.26 Ordinary
 05:56:43 - 21-May-26
Sell* 555 $0.2583 Ordinary
 05:56:41 - 21-May-26
Sell* 555 $0.2583 Ordinary
 05:56:40 - 21-May-26
Sell* 100 $0.259 Ordinary
 05:56:38 - 21-May-26
Sell* 300 $0.259 Ordinary
 05:56:38 - 21-May-26
Sell* 200 $0.2582 Ordinary
 05:56:38 - 21-May-26
Sell* 700 $0.2582 Ordinary
 05:56:38 - 21-May-26
Sell* 1,541 $0.26 Ordinary
 05:56:37 - 21-May-26
Sell* 100 $0.2628 Ordinary
 05:56:35 - 21-May-26
Sell* 310 $0.262 Ordinary
 05:56:32 - 21-May-26
Sell* 1,779 $0.2604 Ordinary
 05:56:31 - 21-May-26
Sell* 900 $0.2605 Ordinary
 05:56:31 - 21-May-26
Sell* 900 $0.2601 Ordinary
 05:56:31 - 21-May-26
Sell* 176 $0.2604 Ordinary
 05:56:31 - 21-May-26
Buy* 200 $0.26 Ordinary
 05:56:30 - 21-May-26
Buy* 200 $0.26 Ordinary
 05:56:30 - 21-May-26
Buy* 222 $0.2589 Ordinary
 05:56:30 - 21-May-26
Buy* 892 $0.26 Ordinary
 05:56:28 - 21-May-26
Buy* 7 $0.26 Ordinary
 05:56:28 - 21-May-26
Buy* 171 $0.262 Ordinary
 05:56:27 - 21-May-26
Buy* 4,000 $0.257 Ordinary
 05:56:25 - 21-May-26
Buy* 710 $0.2556 Ordinary
 05:56:25 - 21-May-26
Buy* 178 $0.2556 Ordinary
 05:56:25 - 21-May-26
Buy* 2 $0.2556 Ordinary
 05:56:25 - 21-May-26
Buy* 1,059 $0.2556 Ordinary
 05:56:25 - 21-May-26
Sell* 1,900 $0.2562 Ordinary
 05:56:24 - 21-May-26
Sell* 1,200 $0.2563 Ordinary
 05:56:24 - 21-May-26
Sell* 100 $0.262 Ordinary
 05:56:23 - 21-May-26
Sell* 800 $0.262 Ordinary
 05:56:23 - 21-May-26
Sell* 900 $0.262 Ordinary
 05:56:21 - 21-May-26
Buy* 13 $0.2687 Ordinary
 05:56:20 - 21-May-26
Buy* 29 $0.2687 Ordinary
 05:56:20 - 21-May-26
Buy* 651 $0.267 Ordinary
 05:56:19 - 21-May-26
Sell* 50 $0.2657 Ordinary
 05:56:19 - 21-May-26
Buy* 204 $0.2693 Ordinary
 05:56:18 - 21-May-26
Buy* 100 $0.2693 Ordinary
 05:56:18 - 21-May-26
Buy* 100 $0.269 Ordinary
 05:56:18 - 21-May-26
Buy* 100 $0.2688 Ordinary
 05:56:18 - 21-May-26
Sell* 40 $0.2673 Ordinary
 05:56:18 - 21-May-26
Buy* 1 $0.2694 Ordinary
 05:56:17 - 21-May-26
Buy* 100 $0.2692 Ordinary
 05:56:17 - 21-May-26
Buy* 100 $0.269 Ordinary
 05:56:17 - 21-May-26
Sell* 9 $0.267 Ordinary
 05:56:13 - 21-May-26
Sell* 100 $0.2662 Ordinary
 05:56:13 - 21-May-26
Sell* 171 $0.2662 Ordinary
 05:56:13 - 21-May-26
Buy* 56 $0.2686 Ordinary
 05:56:12 - 21-May-26
Buy* 1 $0.2677 Ordinary
 05:56:12 - 21-May-26
Sell* 2,000 $0.266 Ordinary
 05:56:11 - 21-May-26
Buy* 347 $0.265 Ordinary
 05:56:11 - 21-May-26
Buy* 861 $0.265 Ordinary
 05:56:11 - 21-May-26
Buy* 600 $0.2649 Ordinary
 05:56:11 - 21-May-26
Buy* 792 $0.265 Ordinary
 05:56:10 - 21-May-26
Buy* 600 $0.2649 Ordinary
 05:56:10 - 21-May-26
Buy* 1 $0.2612 Ordinary
 05:56:10 - 21-May-26
Buy* 500 $0.26 Ordinary
 05:56:10 - 21-May-26
Buy* 590 $0.26 Ordinary
 05:56:10 - 21-May-26
Buy* 410 $0.26 Ordinary
 05:56:10 - 21-May-26
Buy* 8 $0.2597 Ordinary
 05:56:09 - 21-May-26
Buy* 1,500 $0.2589 Ordinary
 05:56:09 - 21-May-26
Sell* 115 $0.2503 Ordinary
 05:56:03 - 21-May-26
Sell* 900 $0.2503 Ordinary
 05:55:57 - 21-May-26
Sell* 900 $0.2501 Ordinary
 05:55:57 - 21-May-26
Buy* 3,000 $0.2502 Ordinary
 05:55:57 - 21-May-26
Buy* 1 $0.25 Ordinary
 05:55:55 - 21-May-26
Buy* 100 $0.2499 Ordinary
 05:55:39 - 21-May-26
Sell* 52 $0.243 Ordinary
 05:52:54 - 21-May-26
Sell* 400 $0.2431 Ordinary
 05:52:54 - 21-May-26
Sell* 106 $0.2389 Ordinary
 05:52:34 - 21-May-26
Sell* 1 $0.24 Ordinary
 05:52:34 - 21-May-26
Buy* 1 $0.2433 Ordinary
 05:51:56 - 21-May-26
Sell* 699 $0.2393 Ordinary
 05:51:30 - 21-May-26
Sell* 1 $0.24 Ordinary
 05:51:30 - 21-May-26
Sell* 200 $0.2401 Ordinary
 05:51:30 - 21-May-26
Sell* 800 $0.24 Ordinary
 05:50:47 - 21-May-26
Buy* 97 $0.2389 Ordinary
 05:50:27 - 21-May-26
Buy* 100 $0.2389 Ordinary
 05:50:27 - 21-May-26
Buy* 100 $0.2389 Ordinary
 05:50:27 - 21-May-26
Buy* 100 $0.2389 Ordinary
 05:50:27 - 21-May-26
Buy* 100 $0.2389 Ordinary
 05:50:23 - 21-May-26
Buy* 100 $0.2389 Ordinary
 05:50:23 - 21-May-26
Sell* 200 $0.236 Ordinary
 05:49:12 - 21-May-26
Sell* 200 $0.2361 Ordinary
 05:49:12 - 21-May-26
Sell* 100 $0.2375 Ordinary
 05:49:12 - 21-May-26
Sell* 100 $0.2375 Ordinary
 05:49:12 - 21-May-26
Buy* 168 $0.2355 Ordinary
 05:49:03 - 21-May-26
Buy* 100 $0.2355 Ordinary
 05:49:03 - 21-May-26
Buy* 826 $0.2351 Ordinary
 05:48:49 - 21-May-26
Buy* 2,000 $0.2351 Ordinary
 05:48:49 - 21-May-26
Buy* 60 $0.2351 Ordinary
 05:48:44 - 21-May-26
Sell* 1,000 $0.2355 Ordinary
 05:48:35 - 21-May-26
Sell* 1,009 $0.2356 Ordinary
 05:48:35 - 21-May-26
Sell* 900 $0.2356 Ordinary
 05:48:35 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 05:47:29 - 21-May-26
Sell* 413 $0.2351 Ordinary
 05:47:21 - 21-May-26
Sell* 445 $0.2351 Ordinary
 05:47:19 - 21-May-26
Sell* 96 $0.234 Ordinary
 05:46:50 - 21-May-26
Sell* 1 $0.2345 Ordinary
 05:46:42 - 21-May-26
Sell* 250 $0.236 Ordinary
 05:45:03 - 21-May-26
Sell* 900 $0.2351 Ordinary
 05:44:58 - 21-May-26
Sell* 696 $0.237 Ordinary
 05:44:25 - 21-May-26
Sell* 358 $0.237 Ordinary
 05:44:23 - 21-May-26
Sell* 1,000 $0.235 Ordinary
 05:44:14 - 21-May-26
Sell* 893 $0.235 Ordinary
 05:44:14 - 21-May-26
Sell* 2,028 $0.235 Ordinary
 05:44:04 - 21-May-26
Sell* 79 $0.235 Ordinary
 05:44:02 - 21-May-26
Sell* 116 $0.2359 Ordinary
 05:44:02 - 21-May-26
Sell* 308 $0.24 Ordinary
 05:43:12 - 21-May-26
Sell* 396 $0.24 Ordinary
 05:43:02 - 21-May-26
Sell* 100 $0.2419 Ordinary
 05:42:51 - 21-May-26
Sell* 100 $0.2419 Ordinary
 05:42:46 - 21-May-26
Sell* 100 $0.2382 Ordinary
 05:42:37 - 21-May-26
Sell* 130 $0.2361 Ordinary
 05:42:35 - 21-May-26
Sell* 200 $0.2361 Ordinary
 05:42:35 - 21-May-26
Sell* 1,600 $0.236 Ordinary
 05:42:33 - 21-May-26
Sell* 400 $0.2361 Ordinary
 05:42:32 - 21-May-26
Sell* 900 $0.2361 Ordinary
 05:42:32 - 21-May-26
Sell* 100 $0.2351 Ordinary
 05:42:31 - 21-May-26
Sell* 100 $0.2351 Ordinary
 05:42:31 - 21-May-26
Sell* 900 $0.2351 Ordinary
 05:42:21 - 21-May-26
Sell* 15 $0.2333 Ordinary
 05:42:00 - 21-May-26
Sell* 368 $0.2334 Ordinary
 05:41:58 - 21-May-26
Sell* 800 $0.2334 Ordinary
 05:41:58 - 21-May-26
Sell* 400 $0.2334 Ordinary
 05:41:58 - 21-May-26
Buy* 8 $0.2374 Ordinary
 05:41:52 - 21-May-26
Sell* 150 $0.235 Ordinary
 05:41:50 - 21-May-26
Sell* 1,300 $0.2351 Ordinary
 05:41:50 - 21-May-26
Sell* 100 $0.2352 Ordinary
 05:41:50 - 21-May-26
Sell* 625 $0.24 Ordinary
 05:41:50 - 21-May-26
Sell* 1,000 $0.24 Ordinary
 05:41:50 - 21-May-26
Sell* 1,000 $0.24 Ordinary
 05:41:50 - 21-May-26
Sell* 375 $0.24 Ordinary
 05:41:45 - 21-May-26
Sell* 478 $0.245 Ordinary
 05:41:37 - 21-May-26
Sell* 522 $0.245 Ordinary
 05:41:37 - 21-May-26
Sell* 656 $0.245 Ordinary
 05:41:37 - 21-May-26
Sell* 344 $0.245 Ordinary
 05:41:35 - 21-May-26
Sell* 1,072 $0.2494 Ordinary
 05:41:35 - 21-May-26
Buy* 600 $0.2499 Ordinary
 05:41:33 - 21-May-26
Buy* 300 $0.2499 Ordinary
 05:41:33 - 21-May-26
Sell* 180 $0.2494 Ordinary
 05:41:30 - 21-May-26
Buy* 1,300 $0.2499 Ordinary
 05:41:29 - 21-May-26
Sell* 621 $0.2494 Ordinary
 05:41:23 - 21-May-26
Sell* 147 $0.2494 Ordinary
 05:41:20 - 21-May-26
Sell* 711 $0.2494 Ordinary
 05:41:20 - 21-May-26
Sell* 200 $0.2496 Ordinary
 05:41:20 - 21-May-26
Sell* 406 $0.25 Ordinary
 05:41:19 - 21-May-26
Sell* 204 $0.2525 Ordinary
 05:41:19 - 21-May-26
Sell* 3 $0.2525 Ordinary
 05:41:13 - 21-May-26
Buy* 11 $0.2494 Ordinary
 05:41:02 - 21-May-26
Sell* 7 $0.2494 Ordinary
 05:41:02 - 21-May-26
Buy* 29 $0.2528 Ordinary
 05:41:00 - 21-May-26
Buy* 267 $0.2528 Ordinary
 05:40:56 - 21-May-26
Buy* 300 $0.2528 Ordinary
 05:40:56 - 21-May-26
Buy* 200 $0.2528 Ordinary
 05:40:56 - 21-May-26
Buy* 175 $0.2528 Ordinary
 05:40:56 - 21-May-26
Buy* 158 $0.2528 Ordinary
 05:40:54 - 21-May-26
Buy* 100 $0.2528 Ordinary
 05:40:54 - 21-May-26
Buy* 100 $0.2528 Ordinary
 05:40:54 - 21-May-26
Sell* 24 $0.2539 Ordinary
 05:40:37 - 21-May-26
Sell* 266 $0.25 Ordinary
 05:40:36 - 21-May-26
Sell* 900 $0.2494 Ordinary
 05:40:26 - 21-May-26
Buy* 1,557 $0.2499 Ordinary
 05:40:06 - 21-May-26
Buy* 700 $0.2499 Ordinary
 05:40:06 - 21-May-26
Buy* 26 $0.2495 Ordinary
 05:40:06 - 21-May-26
Buy* 1,374 $0.2495 Ordinary
 05:40:06 - 21-May-26
Buy* 26 $0.2495 Ordinary
 05:40:06 - 21-May-26
Sell* 2,304 $0.25 Ordinary
 05:40:05 - 21-May-26
Sell* 1,696 $0.25 Ordinary
 05:40:05 - 21-May-26
Sell* 125 $0.25 Ordinary
 05:40:05 - 21-May-26
Buy* 75 $0.2539 Ordinary
 05:40:00 - 21-May-26
Sell* 300 $0.2501 Ordinary
 05:39:59 - 21-May-26
Sell* 123 $0.2504 Ordinary
 05:39:58 - 21-May-26
Buy* 100 $0.2569 Ordinary
 05:39:42 - 21-May-26
Buy* 700 $0.2569 Ordinary
 05:39:42 - 21-May-26
Sell* 129 $0.2567 Ordinary
 05:39:30 - 21-May-26
Buy* 231 $0.256 Ordinary
 05:39:26 - 21-May-26
Buy* 27 $0.255 Ordinary
 05:39:24 - 21-May-26
Sell* 809 $0.2449 Ordinary
 05:39:17 - 21-May-26
Sell* 1,300 $0.2449 Ordinary
 05:39:17 - 21-May-26
Buy* 1,000 $0.2448 Ordinary
 05:39:17 - 21-May-26
Buy* 481 $0.2448 Ordinary
 05:39:14 - 21-May-26
Buy* 87 $0.2448 Ordinary
 05:39:05 - 21-May-26
Buy* 7 $0.2448 Ordinary
 05:38:54 - 21-May-26
Buy* 425 $0.2448 Ordinary
 05:38:46 - 21-May-26
Buy* 1,300 $0.2446 Ordinary
 05:38:46 - 21-May-26
Buy* 30 $0.2485 Ordinary
 05:38:46 - 21-May-26
Buy* 1,000 $0.2448 Ordinary
 05:38:46 - 21-May-26
Sell* 32 $0.2446 Ordinary
 05:38:46 - 21-May-26
Buy* 1,000 $0.25 Ordinary
 05:38:46 - 21-May-26
Buy* 1,000 $0.2448 Ordinary
 05:38:46 - 21-May-26
Buy* 32 $0.2446 Ordinary
 05:38:46 - 21-May-26
Buy* 1,300 $0.2437 Ordinary
 05:38:46 - 21-May-26
Sell* 16 $0.2386 Ordinary
 05:38:14 - 21-May-26
Sell* 294 $0.2353 Ordinary
 05:37:51 - 21-May-26
Buy* 35 $0.2476 Ordinary
 05:37:02 - 21-May-26
Buy* 35 $0.2476 Ordinary
 05:37:02 - 21-May-26
Sell* 116 $0.2351 Ordinary
 05:36:33 - 21-May-26
Sell* 200 $0.2351 Ordinary
 05:36:33 - 21-May-26
Sell* 700 $0.2357 Ordinary
 05:36:33 - 21-May-26
Sell* 900 $0.2357 Ordinary
 05:36:33 - 21-May-26
Buy* 2 $0.2314 Ordinary
 05:35:50 - 21-May-26
Buy* 1 $0.23 Ordinary
 05:34:57 - 21-May-26
Sell* 1,000 $0.2275 Ordinary
 05:33:45 - 21-May-26
Sell* 2,000 $0.2276 Ordinary
 05:33:45 - 21-May-26
Buy* 1,096 $0.2297 Ordinary
 05:32:51 - 21-May-26
Buy* 750 $0.2296 Ordinary
 05:32:51 - 21-May-26
Sell* 541 $0.2276 Ordinary
 05:32:45 - 21-May-26
Buy* 854 $0.2268 Ordinary
 05:32:39 - 21-May-26
Buy* 100 $0.2268 Ordinary
 05:32:39 - 21-May-26
Buy* 2,200 $0.2266 Ordinary
 05:32:39 - 21-May-26
Buy* 250 $0.2296 Ordinary
 05:29:11 - 21-May-26
Buy* 343 $0.2251 Ordinary
 05:27:57 - 21-May-26
Buy* 100 $0.2251 Ordinary
 05:27:57 - 21-May-26
Buy* 100 $0.2251 Ordinary
 05:27:54 - 21-May-26
Buy* 100 $0.2251 Ordinary
 05:27:23 - 21-May-26
Buy* 100 $0.2251 Ordinary
 05:27:23 - 21-May-26
Buy* 85 $0.2272 Ordinary
 05:26:28 - 21-May-26
Sell* 24 $0.2254 Ordinary
 05:26:23 - 21-May-26
Buy* 200 $0.2318 Ordinary
 05:23:05 - 21-May-26
Buy* 25 $0.2318 Ordinary
 05:23:05 - 21-May-26
Sell* 79 $0.2279 Ordinary
 05:18:50 - 21-May-26
Sell* 100 $0.2272 Ordinary
 05:18:43 - 21-May-26
Buy* 4 $0.2322 Ordinary
 05:15:47 - 21-May-26
Buy* 131 $0.2322 Ordinary
 05:15:32 - 21-May-26
Sell* 100 $0.2327 Ordinary
 05:14:39 - 21-May-26
Sell* 145 $0.2345 Ordinary
 05:14:33 - 21-May-26
Sell* 100 $0.2327 Ordinary
 05:14:23 - 21-May-26
Sell* 268 $0.23 Ordinary
 05:13:33 - 21-May-26
Buy* 200 $0.2293 Ordinary
 05:11:25 - 21-May-26
Buy* 1,400 $0.2293 Ordinary
 05:11:25 - 21-May-26
Sell* 1,110 $0.227 Ordinary
 05:11:06 - 21-May-26
Sell* 304 $0.23 Ordinary
 05:10:40 - 21-May-26
Sell* 196 $0.23 Ordinary
 05:10:30 - 21-May-26
Buy* 3 $0.2268 Ordinary
 05:08:36 - 21-May-26
Sell* 1,359 $0.2265 Ordinary
 05:08:16 - 21-May-26
Sell* 100 $0.2269 Ordinary
 05:08:00 - 21-May-26
Sell* 500 $0.2273 Ordinary
 05:08:00 - 21-May-26
Sell* 500 $0.2273 Ordinary
 05:08:00 - 21-May-26
Buy* 1,711 $0.2361 Ordinary
 05:07:55 - 21-May-26
Buy* 572 $0.2344 Ordinary
 05:07:55 - 21-May-26
Buy* 1,523 $0.2346 Ordinary
 05:07:48 - 21-May-26
Buy* 1,000 $0.2342 Ordinary
 05:07:48 - 21-May-26
Sell* 14 $0.2216 Ordinary
 05:07:15 - 21-May-26
Sell* 27 $0.2216 Ordinary
 05:07:14 - 21-May-26
Sell* 56 $0.2212 Ordinary
 05:07:10 - 21-May-26
Sell* 634 $0.2239 Ordinary
 05:07:04 - 21-May-26
Sell* 266 $0.2285 Ordinary
 05:07:04 - 21-May-26
Sell* 900 $0.2285 Ordinary
 05:07:04 - 21-May-26
Buy* 100 $0.2288 Ordinary
 05:06:58 - 21-May-26
Sell* 100 $0.226 Ordinary
 05:06:56 - 21-May-26
Sell* 2,000 $0.2261 Ordinary
 05:06:56 - 21-May-26
Sell* 1 $0.23 Ordinary
 05:06:54 - 21-May-26
Sell* 1,000 $0.23 Ordinary
 05:06:54 - 21-May-26
Sell* 1 $0.2375 Ordinary
 05:06:49 - 21-May-26
Sell* 500 $0.24 Ordinary
 05:06:47 - 21-May-26
Sell* 1 $0.24 Ordinary
 05:06:47 - 21-May-26
Sell* 287 $0.241 Ordinary
 05:06:47 - 21-May-26
Sell* 100 $0.2438 Ordinary
 05:06:42 - 21-May-26
Sell* 400 $0.2438 Ordinary
 05:06:42 - 21-May-26
Sell* 100 $0.2432 Ordinary
 05:06:38 - 21-May-26
Sell* 22 $0.2435 Ordinary
 05:06:29 - 21-May-26
Sell* 119 $0.2435 Ordinary
 05:06:28 - 21-May-26
Sell* 110 $0.2435 Ordinary
 05:06:27 - 21-May-26
Sell* 1,543 $0.2435 Ordinary
 05:06:18 - 21-May-26
Sell* 500 $0.2435 Ordinary
 05:06:05 - 21-May-26
Sell* 100 $0.2466 Ordinary
 05:06:05 - 21-May-26
Sell* 405 $0.2436 Ordinary
 05:06:00 - 21-May-26
Sell* 495 $0.2439 Ordinary
 05:06:00 - 21-May-26
Sell* 900 $0.2439 Ordinary
 05:06:00 - 21-May-26
Sell* 1,005 $0.2439 Ordinary
 05:05:53 - 21-May-26
Sell* 100 $0.2382 Ordinary
 05:05:43 - 21-May-26
Sell* 300 $0.2382 Ordinary
 05:05:43 - 21-May-26
Sell* 317 $0.2378 Ordinary
 05:05:39 - 21-May-26
Sell* 317 $0.2455 Ordinary
 05:05:37 - 21-May-26
Buy* 200 $0.2561 Ordinary
 05:05:31 - 21-May-26
Buy* 1,100 $0.2561 Ordinary
 05:05:31 - 21-May-26
Buy* 500 $0.2561 Ordinary
 05:05:31 - 21-May-26
Buy* 100 $0.2561 Ordinary
 05:05:30 - 21-May-26
Buy* 100 $0.2561 Ordinary
 05:05:30 - 21-May-26
Buy* 200 $0.2561 Ordinary
 05:05:30 - 21-May-26
Buy* 100 $0.2561 Ordinary
 05:05:30 - 21-May-26
Sell* 1 $0.2517 Ordinary
 05:05:29 - 21-May-26
Sell* 237 $0.2545 Ordinary
 05:05:29 - 21-May-26
Sell* 1,012 $0.2545 Ordinary
 05:05:29 - 21-May-26
Sell* 10 $0.2545 Ordinary
 05:05:29 - 21-May-26
Sell* 1,796 $0.255 Ordinary
 05:05:29 - 21-May-26
Buy* 165 $0.2584 Ordinary
 05:05:27 - 21-May-26
Sell* 999 $0.255 Ordinary
 05:05:27 - 21-May-26
Sell* 200 $0.2573 Ordinary
 05:05:25 - 21-May-26
Sell* 700 $0.2573 Ordinary
 05:05:25 - 21-May-26
Sell* 321 $0.2589 Ordinary
 05:05:24 - 21-May-26
Sell* 739 $0.259 Ordinary
 05:05:23 - 21-May-26
Sell* 900 $0.2546 Ordinary
 05:05:08 - 21-May-26
Sell* 900 $0.2546 Ordinary
 05:05:08 - 21-May-26
Sell* 100 $0.2546 Ordinary
 05:05:07 - 21-May-26
Buy* 1 $0.25 Ordinary
 05:04:51 - 21-May-26
Sell* 800 $0.2455 Ordinary
 05:04:46 - 21-May-26
Sell* 200 $0.2455 Ordinary
 05:04:46 - 21-May-26
Buy* 33 $0.2499 Ordinary
 05:04:43 - 21-May-26
Sell* 900 $0.2386 Ordinary
 05:04:32 - 21-May-26
Buy* 100 $0.2376 Ordinary
 05:04:24 - 21-May-26
Buy* 500 $0.2325 Ordinary
 05:04:16 - 21-May-26
Sell* 900 $0.2322 Ordinary
 05:03:24 - 21-May-26
Buy* 100 $0.2382 Ordinary
 05:02:52 - 21-May-26
Buy* 100 $0.2382 Ordinary
 05:02:52 - 21-May-26
Buy* 16 $0.2316 Ordinary
 05:01:51 - 21-May-26
Sell* 1 $0.2301 Ordinary
 04:58:35 - 21-May-26
Buy* 100 $0.2305 Ordinary
 04:58:23 - 21-May-26
Sell* 105 $0.2306 Ordinary
 04:57:53 - 21-May-26
Buy* 78 $0.2316 Ordinary
 04:57:42 - 21-May-26
Sell* 300 $0.2317 Ordinary
 04:56:17 - 21-May-26
Sell* 493 $0.2355 Ordinary
 04:56:08 - 21-May-26
Buy* 1 $0.2355 Ordinary
 04:56:08 - 21-May-26
Buy* 236 $0.231 Ordinary
 04:56:08 - 21-May-26
Buy* 1,270 $0.231 Ordinary
 04:56:08 - 21-May-26
Buy* 10 $0.231 Ordinary
 04:56:06 - 21-May-26
Buy* 1 $0.231 Ordinary
 04:56:03 - 21-May-26
Sell* 288 $0.2306 Ordinary
 04:54:22 - 21-May-26
Buy* 200 $0.2309 Ordinary
 04:54:22 - 21-May-26
Buy* 100 $0.2309 Ordinary
 04:54:22 - 21-May-26
Sell* 431 $0.2306 Ordinary
 04:53:59 - 21-May-26
Sell* 1,077 $0.2328 Ordinary
 04:53:20 - 21-May-26
Sell* 9 $0.2315 Ordinary
 04:51:39 - 21-May-26
Sell* 100 $0.235 Ordinary
 04:51:18 - 21-May-26
Sell* 274 $0.2213 Ordinary
 04:48:54 - 21-May-26
Sell* 1 $0.2214 Ordinary
 04:48:53 - 21-May-26
Sell* 680 $0.2219 Ordinary
 04:48:26 - 21-May-26
Sell* 185 $0.2226 Ordinary
 04:48:25 - 21-May-26
Sell* 59 $0.2219 Ordinary
 04:48:20 - 21-May-26
Sell* 1 $0.2226 Ordinary
 04:48:19 - 21-May-26
Sell* 390 $0.2221 Ordinary
 04:47:42 - 21-May-26
Sell* 1,200 $0.2222 Ordinary
 04:47:36 - 21-May-26
Sell* 800 $0.2222 Ordinary
 04:47:36 - 21-May-26
Sell* 100 $0.2221 Ordinary
 04:46:28 - 21-May-26
Sell* 110 $0.2221 Ordinary
 04:46:28 - 21-May-26
Sell* 200 $0.2221 Ordinary
 04:46:28 - 21-May-26
Sell* 100 $0.2221 Ordinary
 04:46:28 - 21-May-26
Sell* 1,711 $0.2202 Ordinary
 04:46:06 - 21-May-26
Sell* 29 $0.2202 Ordinary
 04:46:04 - 21-May-26
Sell* 40 $0.2205 Ordinary
 04:46:04 - 21-May-26
Sell* 1,689 $0.2208 Ordinary
 04:45:57 - 21-May-26
Sell* 141 $0.2207 Ordinary
 04:45:57 - 21-May-26
Sell* 800 $0.2207 Ordinary
 04:45:57 - 21-May-26
Sell* 759 $0.2209 Ordinary
 04:45:56 - 21-May-26
Sell* 759 $0.2207 Ordinary
 04:45:54 - 21-May-26
Sell* 320 $0.23 Ordinary
 04:45:43 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:45:43 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:45:43 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:45:43 - 21-May-26
Sell* 100 $0.23 Ordinary
 04:45:42 - 21-May-26
Sell* 2,200 $0.2334 Ordinary
 04:45:26 - 21-May-26
Sell* 550 $0.2334 Ordinary
 04:45:26 - 21-May-26
Sell* 1,000 $0.236 Ordinary
 04:45:20 - 21-May-26
Sell* 210 $0.2368 Ordinary
 04:45:18 - 21-May-26
Sell* 55 $0.2368 Ordinary
 04:45:15 - 21-May-26
Sell* 2 $0.2369 Ordinary
 04:45:14 - 21-May-26
Sell* 600 $0.2401 Ordinary
 04:45:10 - 21-May-26
Sell* 200 $0.2401 Ordinary
 04:45:07 - 21-May-26
Sell* 100 $0.2401 Ordinary
 04:45:07 - 21-May-26
Sell* 400 $0.2398 Ordinary
 04:44:34 - 21-May-26
Sell* 200 $0.2398 Ordinary
 04:44:31 - 21-May-26
Sell* 100 $0.2398 Ordinary
 04:44:30 - 21-May-26
Sell* 154 $0.2398 Ordinary
 04:44:28 - 21-May-26
Sell* 106 $0.2398 Ordinary
 04:44:25 - 21-May-26
Sell* 300 $0.2398 Ordinary
 04:44:24 - 21-May-26
Sell* 200 $0.2398 Ordinary
 04:44:24 - 21-May-26
Sell* 700 $0.2398 Ordinary
 04:44:24 - 21-May-26
Sell* 200 $0.2398 Ordinary
 04:44:24 - 21-May-26
Buy* 400 $0.2398 Ordinary
 04:44:23 - 21-May-26
Buy* 1,400 $0.2398 Ordinary
 04:44:23 - 21-May-26
Buy* 305 $0.24 Ordinary
 04:44:09 - 21-May-26
Buy* 931 $0.2374 Ordinary
 04:44:09 - 21-May-26
Buy* 2,926 $0.2373 Ordinary
 04:44:09 - 21-May-26
Buy* 420 $0.2373 Ordinary
 04:44:09 - 21-May-26
Sell* 100 $0.237 Ordinary
 04:44:08 - 21-May-26
Buy* 100 $0.2373 Ordinary
 04:44:05 - 21-May-26
Buy* 49 $0.2373 Ordinary
 04:44:03 - 21-May-26
Buy* 210 $0.2373 Ordinary
 04:43:59 - 21-May-26
Buy* 300 $0.2373 Ordinary
 04:43:59 - 21-May-26
Buy* 200 $0.2373 Ordinary
 04:43:59 - 21-May-26
Buy* 21 $0.2373 Ordinary
 04:43:59 - 21-May-26
Buy* 100 $0.2373 Ordinary
 04:43:58 - 21-May-26
Buy* 600 $0.2373 Ordinary
 04:43:58 - 21-May-26
Buy* 200 $0.2391 Ordinary
 04:43:43 - 21-May-26
Buy* 303 $0.2399 Ordinary
 04:43:43 - 21-May-26
Buy* 400 $0.2399 Ordinary
 04:43:43 - 21-May-26
Buy* 200 $0.2399 Ordinary
 04:43:43 - 21-May-26
Buy* 200 $0.2389 Ordinary
 04:43:43 - 21-May-26
Buy* 1,400 $0.2389 Ordinary
 04:43:43 - 21-May-26
Buy* 700 $0.2389 Ordinary
 04:43:43 - 21-May-26
Sell* 900 $0.2301 Ordinary
 04:43:27 - 21-May-26
Sell* 2,235 $0.2307 Ordinary
 04:43:25 - 21-May-26
Sell* 1,400 $0.2316 Ordinary
 04:43:25 - 21-May-26
Buy* 200 $0.2399 Ordinary
 04:43:25 - 21-May-26
Buy* 151 $0.2399 Ordinary
 04:43:25 - 21-May-26
Buy* 305 $0.2397 Ordinary
 04:43:24 - 21-May-26
Buy* 312 $0.2398 Ordinary
 04:43:23 - 21-May-26
Buy* 1,400 $0.2398 Ordinary
 04:43:23 - 21-May-26
Buy* 25 $0.2399 Ordinary
 04:43:22 - 21-May-26
Buy* 100 $0.2399 Ordinary
 04:43:21 - 21-May-26
Buy* 100 $0.2399 Ordinary
 04:43:21 - 21-May-26
Buy* 481 $0.24 Ordinary
 04:43:20 - 21-May-26
Buy* 53 $0.24 Ordinary
 04:43:19 - 21-May-26
Buy* 947 $0.2399 Ordinary
 04:43:19 - 21-May-26
Buy* 900 $0.2364 Ordinary
 04:43:17 - 21-May-26
Sell* 900 $0.2364 Ordinary
 04:43:17 - 21-May-26
Buy* 2 $0.237 Ordinary
 04:43:15 - 21-May-26
Buy* 103 $0.2369 Ordinary
 04:43:15 - 21-May-26
Buy* 14 $0.2369 Ordinary
 04:43:15 - 21-May-26
Buy* 900 $0.2369 Ordinary
 04:43:15 - 21-May-26
Buy* 200 $0.2369 Ordinary
 04:43:15 - 21-May-26
Sell* 3 $0.23 Ordinary
 04:42:52 - 21-May-26
Buy* 1,872 $0.2328 Ordinary
 04:42:49 - 21-May-26
Buy* 13 $0.2327 Ordinary
 04:42:49 - 21-May-26
Buy* 1,001 $0.2319 Ordinary
 04:42:39 - 21-May-26
Sell* 1,190 $0.235 Ordinary
 04:42:39 - 21-May-26
Sell* 351 $0.2401 Ordinary
 04:42:38 - 21-May-26
Sell* 371 $0.2401 Ordinary
 04:42:36 - 21-May-26
Sell* 62 $0.2401 Ordinary
 04:42:36 - 21-May-26
Sell* 1,216 $0.2401 Ordinary
 04:42:36 - 21-May-26
Sell* 300 $0.2451 Ordinary
 04:42:30 - 21-May-26
Sell* 200 $0.2451 Ordinary
 04:42:30 - 21-May-26
Sell* 135 $0.2491 Ordinary
 04:42:23 - 21-May-26
Sell* 1,607 $0.2491 Ordinary
 04:42:23 - 21-May-26
Sell* 1,752 $0.2493 Ordinary
 04:42:23 - 21-May-26
Sell* 148 $0.2493 Ordinary
 04:42:23 - 21-May-26
Sell* 100 $0.2493 Ordinary
 04:42:23 - 21-May-26
Sell* 900 $0.2493 Ordinary
 04:42:22 - 21-May-26
Sell* 900 $0.2493 Ordinary
 04:42:22 - 21-May-26
Sell* 300 $0.2496 Ordinary
 04:42:19 - 21-May-26
Sell* 300 $0.2496 Ordinary
 04:42:19 - 21-May-26
Sell* 900 $0.2492 Ordinary
 04:42:15 - 21-May-26
Buy* 249 $0.2504 Ordinary
 04:42:12 - 21-May-26
Buy* 300 $0.2504 Ordinary
 04:42:12 - 21-May-26
Buy* 200 $0.2504 Ordinary
 04:42:12 - 21-May-26
Sell* 351 $0.2418 Ordinary
 04:42:12 - 21-May-26
Sell* 13 $0.2418 Ordinary
 04:42:12 - 21-May-26
Sell* 227 $0.2445 Ordinary
 04:42:10 - 21-May-26
Buy* 100 $0.2471 Ordinary
 04:42:02 - 21-May-26
Buy* 100 $0.2471 Ordinary
 04:42:02 - 21-May-26
Buy* 100 $0.2471 Ordinary
 04:42:02 - 21-May-26
Buy* 500 $0.2519 Ordinary
 04:42:02 - 21-May-26
Buy* 400 $0.2519 Ordinary
 04:42:02 - 21-May-26
Sell* 3,473 $0.2549 Ordinary
 04:41:59 - 21-May-26
Sell* 800 $0.2549 Ordinary
 04:41:58 - 21-May-26
Sell* 1,581 $0.2549 Ordinary
 04:41:56 - 21-May-26
Sell* 896 $0.2549 Ordinary
 04:41:56 - 21-May-26
Sell* 100 $0.2549 Ordinary
 04:41:55 - 21-May-26
Sell* 100 $0.2549 Ordinary
 04:41:54 - 21-May-26
Buy* 900 $0.25 Ordinary
 04:41:54 - 21-May-26
Sell* 727 $0.2484 Ordinary
 04:41:54 - 21-May-26
Buy* 216 $0.259 Ordinary
 04:41:45 - 21-May-26
Buy* 176 $0.258 Ordinary
 04:41:45 - 21-May-26
Buy* 158 $0.258 Ordinary
 04:41:45 - 21-May-26
Buy* 100 $0.258 Ordinary
 04:41:45 - 21-May-26
Buy* 100 $0.258 Ordinary
 04:41:45 - 21-May-26
Buy* 100 $0.258 Ordinary
 04:41:45 - 21-May-26
Buy* 484 $0.26 Ordinary
 04:41:43 - 21-May-26
Buy* 2,025 $0.2599 Ordinary
 04:41:43 - 21-May-26
Buy* 1,500 $0.2599 Ordinary
 04:41:43 - 21-May-26
Buy* 206 $0.2599 Ordinary
 04:41:42 - 21-May-26
Buy* 300 $0.2599 Ordinary
 04:41:42 - 21-May-26
Buy* 100 $0.2599 Ordinary
 04:41:42 - 21-May-26
Buy* 581 $0.2593 Ordinary
 04:41:42 - 21-May-26
Buy* 700 $0.2593 Ordinary
 04:41:42 - 21-May-26
Buy* 119 $0.2593 Ordinary
 04:41:41 - 21-May-26
Buy* 10 $0.26 Ordinary
 04:41:40 - 21-May-26
Buy* 6 $0.26 Ordinary
 04:41:40 - 21-May-26
Buy* 500 $0.259 Ordinary
 04:41:40 - 21-May-26
Sell* 400 $0.255 Ordinary
 04:41:39 - 21-May-26
Sell* 500 $0.255 Ordinary
 04:41:39 - 21-May-26
Buy* 2 $0.2599 Ordinary
 04:41:39 - 21-May-26
Buy* 1,400 $0.2593 Ordinary
 04:41:39 - 21-May-26
Buy* 940 $0.2516 Ordinary
 04:41:33 - 21-May-26
Buy* 100 $0.2515 Ordinary
 04:41:33 - 21-May-26
Buy* 1 $0.2503 Ordinary
 04:41:33 - 21-May-26
Buy* 1,501 $0.24 Ordinary
 04:41:20 - 21-May-26
Buy* 1,556 $0.2399 Ordinary
 04:41:20 - 21-May-26
Buy* 500 $0.2399 Ordinary
 04:41:20 - 21-May-26
Buy* 1,200 $0.239 Ordinary
 04:41:20 - 21-May-26
Buy* 846 $0.2399 Ordinary
 04:41:05 - 21-May-26
Buy* 6 $0.2395 Ordinary
 04:40:35 - 21-May-26
Buy* 186 $0.22 Ordinary
 04:27:03 - 21-May-26
Sell* 300 $0.2083 Ordinary
 04:25:27 - 21-May-26
Sell* 929 $0.2149 Ordinary
 04:25:18 - 21-May-26
Sell* 71 $0.2149 Ordinary
 04:25:16 - 21-May-26
Sell* 29 $0.215 Ordinary
 04:25:16 - 21-May-26
Buy* 1,635 $0.225 Ordinary
 04:24:51 - 21-May-26
Buy* 500 $0.22 Ordinary
 04:24:51 - 21-May-26
Buy* 2,104 $0.2199 Ordinary
 04:24:51 - 21-May-26
Buy* 2,000 $0.2193 Ordinary
 04:24:51 - 21-May-26
Buy* 200 $0.2201 Ordinary
 04:24:48 - 21-May-26
Sell* 500 $0.2237 Ordinary
 04:24:48 - 21-May-26
Buy* 600 $0.2252 Ordinary
 04:24:38 - 21-May-26
Buy* 2,100 $0.2252 Ordinary
 04:24:38 - 21-May-26
Buy* 300 $0.2252 Ordinary
 04:24:37 - 21-May-26
Buy* 1 $0.2252 Ordinary
 04:24:37 - 21-May-26
Buy* 2 $0.2252 Ordinary
 04:24:37 - 21-May-26
Buy* 135 $0.2252 Ordinary
 04:24:33 - 21-May-26
Buy* 200 $0.2252 Ordinary
 04:24:33 - 21-May-26
Buy* 432 $0.2252 Ordinary
 04:24:31 - 21-May-26
Buy* 600 $0.2252 Ordinary
 04:24:31 - 21-May-26
Buy* 1 $0.2252 Ordinary
 04:24:26 - 21-May-26
Sell* 33 $0.2258 Ordinary
 04:24:21 - 21-May-26
Sell* 67 $0.2258 Ordinary
 04:24:21 - 21-May-26
Sell* 1 $0.225 Ordinary
 04:24:08 - 21-May-26
Sell* 21 $0.2317 Ordinary
 04:23:55 - 21-May-26
Sell* 23 $0.225 Ordinary
 04:23:42 - 21-May-26
Sell* 342 $0.225 Ordinary
 04:23:41 - 21-May-26
Sell* 100 $0.2252 Ordinary
 04:23:41 - 21-May-26
Sell* 133 $0.225 Ordinary
 04:23:41 - 21-May-26
Sell* 10 $0.225 Ordinary
 04:23:38 - 21-May-26
Sell* 100 $0.2252 Ordinary
 04:23:38 - 21-May-26
Buy* 393 $0.23 Ordinary
 04:23:28 - 21-May-26
Buy* 1,326 $0.2299 Ordinary
 04:23:28 - 21-May-26
Buy* 300 $0.2299 Ordinary
 04:23:28 - 21-May-26
Buy* 1,600 $0.2298 Ordinary
 04:23:28 - 21-May-26
Buy* 9 $0.2349 Ordinary
 04:23:26 - 21-May-26
Buy* 190 $0.2353 Ordinary
 04:23:25 - 21-May-26
Buy* 1,700 $0.2349 Ordinary
 04:23:25 - 21-May-26
Buy* 118 $0.2353 Ordinary
 04:23:19 - 21-May-26
Buy* 1,500 $0.2353 Ordinary
 04:23:18 - 21-May-26
Buy* 500 $0.2353 Ordinary
 04:23:17 - 21-May-26
Buy* 1,700 $0.2351 Ordinary
 04:23:17 - 21-May-26
Buy* 243 $0.235 Ordinary
 04:23:16 - 21-May-26
Buy* 857 $0.235 Ordinary
 04:23:15 - 21-May-26
Buy* 600 $0.235 Ordinary
 04:23:15 - 21-May-26
Buy* 404 $0.23 Ordinary
 04:23:11 - 21-May-26
Buy* 1,529 $0.2299 Ordinary
 04:23:11 - 21-May-26
Buy* 100 $0.2299 Ordinary
 04:23:11 - 21-May-26
Buy* 821 $0.2299 Ordinary
 04:23:09 - 21-May-26
Buy* 897 $0.228 Ordinary
 04:23:09 - 21-May-26
Buy* 3 $0.228 Ordinary
 04:23:09 - 21-May-26
Sell* 100 $0.2238 Ordinary
 04:23:07 - 21-May-26
Buy* 958 $0.2237 Ordinary
 04:23:04 - 21-May-26
Buy* 319 $0.2237 Ordinary
 04:23:04 - 21-May-26
Buy* 1,686 $0.2237 Ordinary
 04:23:04 - 21-May-26
Buy* 15 $0.2236 Ordinary
 04:23:03 - 21-May-26
Buy* 1,674 $0.2255 Ordinary
 04:22:57 - 21-May-26
Buy* 1,023 $0.2149 Ordinary
 04:22:56 - 21-May-26
Buy* 50 $0.2148 Ordinary
 04:22:54 - 21-May-26
Buy* 1,193 $0.2148 Ordinary
 04:22:54 - 21-May-26
Buy* 300 $0.2201 Ordinary
 04:22:54 - 21-May-26
Buy* 1,100 $0.2201 Ordinary
 04:22:54 - 21-May-26
Buy* 64 $0.2177 Ordinary
 04:22:53 - 21-May-26
Buy* 15 $0.2177 Ordinary
 04:22:53 - 21-May-26
Buy* 176 $0.2177 Ordinary
 04:22:52 - 21-May-26
Buy* 327 $0.2176 Ordinary
 04:22:52 - 21-May-26
Buy* 300 $0.2408 Ordinary
 04:22:50 - 21-May-26
Buy* 500 $0.2408 Ordinary
 04:22:50 - 21-May-26
Buy* 24 $0.2408 Ordinary
 04:22:49 - 21-May-26
Sell* 570 $0.2375 Ordinary
 04:22:47 - 21-May-26
Sell* 1,100 $0.2377 Ordinary
 04:22:47 - 21-May-26
Sell* 49 $0.2376 Ordinary
 04:22:47 - 21-May-26
Sell* 386 $0.2416 Ordinary
 04:22:47 - 21-May-26
Sell* 114 $0.242 Ordinary
 04:22:47 - 21-May-26
Sell* 386 $0.242 Ordinary
 04:22:47 - 21-May-26
Sell* 511 $0.2425 Ordinary
 04:22:47 - 21-May-26
Sell* 1,700 $0.2428 Ordinary
 04:22:47 - 21-May-26
Sell* 1,489 $0.2425 Ordinary
 04:22:47 - 21-May-26
Sell* 2,911 $0.2484 Ordinary
 04:22:47 - 21-May-26
Sell* 500 $0.2485 Ordinary
 04:22:47 - 21-May-26
Sell* 100 $0.2485 Ordinary
 04:22:47 - 21-May-26
Sell* 378 $0.2487 Ordinary
 04:22:47 - 21-May-26
Sell* 600 $0.2488 Ordinary
 04:22:47 - 21-May-26
Sell* 300 $0.2488 Ordinary
 04:22:47 - 21-May-26
Sell* 122 $0.2487 Ordinary
 04:22:47 - 21-May-26
Sell* 1,791 $0.2487 Ordinary
 04:22:47 - 21-May-26
Sell* 318 $0.2487 Ordinary
 04:22:46 - 21-May-26
Buy* 38 $0.249 Ordinary
 04:22:46 - 21-May-26
Sell* 4,521 $0.2487 Ordinary
 04:22:46 - 21-May-26
Sell* 5,000 $0.2487 Ordinary
 04:22:46 - 21-May-26
Sell* 15 $0.2487 Ordinary
 04:22:46 - 21-May-26
Buy* 496 $0.249 Ordinary
 04:22:46 - 21-May-26
Buy* 100 $0.249 Ordinary
 04:22:46 - 21-May-26
Buy* 100 $0.249 Ordinary
 04:22:46 - 21-May-26
Buy* 324 $0.249 Ordinary
 04:22:46 - 21-May-26
Buy* 8 $0.249 Ordinary
 04:22:45 - 21-May-26
Sell* 1 $0.2487 Ordinary
 04:22:45 - 21-May-26
Sell* 427 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 373 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 100 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 100 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 1 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 1,814 $0.2516 Ordinary
 04:22:42 - 21-May-26
Buy* 186 $0.2516 Ordinary
 04:22:41 - 21-May-26
Buy* 100 $0.2515 Ordinary
 04:22:41 - 21-May-26
Buy* 100 $0.2515 Ordinary
 04:22:41 - 21-May-26
Sell* 100 $0.2484 Ordinary
 04:22:29 - 21-May-26
Buy* 500 $0.25 Ordinary
 04:22:29 - 21-May-26
Buy* 2,000 $0.2489 Ordinary
 04:22:29 - 21-May-26
Buy* 400 $0.2485 Ordinary
 04:22:28 - 21-May-26
Buy* 4,967 $0.2485 Ordinary
 04:22:28 - 21-May-26
Buy* 1,383 $0.2484 Ordinary
 04:22:28 - 21-May-26
Buy* 1,000 $0.2481 Ordinary
 04:22:28 - 21-May-26
Buy* 100 $0.2479 Ordinary
 04:22:28 - 21-May-26
Buy* 298 $0.2474 Ordinary
 04:22:28 - 21-May-26
Buy* 1,402 $0.2474 Ordinary
 04:22:26 - 21-May-26
Buy* 4 $0.2484 Ordinary
 04:22:19 - 21-May-26
Buy* 2 $0.2484 Ordinary
 04:22:19 - 21-May-26
Buy* 90 $0.2484 Ordinary
 04:22:18 - 21-May-26
Buy* 1,000 $0.2482 Ordinary
 04:22:11 - 21-May-26
Buy* 2 $0.2482 Ordinary
 04:22:05 - 21-May-26
Buy* 33 $0.2485 Ordinary
 04:22:03 - 21-May-26
Buy* 142 $0.2484 Ordinary
 04:22:03 - 21-May-26
Buy* 1,000 $0.24 Ordinary
 04:21:57 - 21-May-26
Buy* 1,190 $0.2399 Ordinary
 04:21:54 - 21-May-26
Buy* 100 $0.2399 Ordinary
 04:21:50 - 21-May-26
Buy* 50 $0.2377 Ordinary
 04:18:55 - 21-May-26
Sell* 100 $0.2311 Ordinary
 04:18:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13