| Price | $0.1999 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.02 -9.29% |
| Buy | $0.1995 |
| Sell | $0.197 |
| Last Trade: | Buy 30.00 at $0.1999 |
| Day's Volume: | 1,599,010 |
| Last Close: | $0.2009 |
| Open: | $0.234 |
| ISIN: | US38341P1021 |
| Day's Range | $0.19 - $0.234 |
| 52wk Range: | $0.167 - $3.89 |
| Market Capitalisation: | $46.73m |
| VWAP: | $0.223082 |
| Shares in Issue: | 234.70m |
Gossamer Bio In (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.1999 | Ordinary |
17:31:46 - 21-May-26 |
| Buy* | 250 | $0.1999 | Ordinary |
17:26:34 - 21-May-26 |
| Sell* | 226 | $0.1982 | Ordinary |
16:26:31 - 21-May-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $0.201 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $0.2008 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 57 | $0.202 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $0.2005 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $0.2003 | Automatic Execution |
15:51:57 - 21-May-26 |
