| Price | $11.43 on 28-09-2026 at 21:39:36 |
|---|---|
| Change | $0.65 5.94% |
| Buy | $12.00 |
| Sell | $11.18 |
| Last Trade: | Buy 100.00 at $11.38 |
| Day's Volume: | 35,337 |
| Last Close: | $11.52 |
| Open: | $10.78 |
| ISIN: | US38341P2011 |
| Day's Range | $10.44 - $11.80 |
| 52wk Range: | $9.104 - $309.60 |
| Market Capitalisation: | $66.36m |
| VWAP: | $11.31067 |
| Shares in Issue: | 6.12m |
Gossamer Bio In (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.38 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 87 | $11.33 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 800 | $11.32 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
15:50:45 - 28-Sep-26 |
