| Price | $0.1705 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.175 |
| Sell | $0.164 |
| Last Trade: | Sell 269.00 at $0.17 |
| Day's Volume: | 611,660 |
| Last Close: | $0.1697 |
| Open: | $0.17 |
| ISIN: | US38341P1021 |
| Day's Range | $0.1602 - $0.173 |
| 52wk Range: | $0.14 - $3.865 |
| Market Capitalisation: | $82.62m |
| VWAP: | $0.167288 |
| Shares in Issue: | 488.85m |
Gossamer Bio In (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | $0.17 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 286 | $0.17 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $0.1699 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 814 | $0.17 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 200 | $0.17 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 200 | $0.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $0.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 300 | $0.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $0.17 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 300 | $0.17 | Automatic Execution |
15:54:22 - 10-Jul-26 |
