Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gossamer Bio In (GOSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 $2.30 Ordinary
 16:18:53 - 06-Feb-26
Sell* 72 $2.30 Ordinary
 16:18:53 - 06-Feb-26
Sell* 4 $2.30 Ordinary
 16:18:53 - 06-Feb-26
Sell* 48 $2.30 Ordinary
 16:18:53 - 06-Feb-26
Sell* 232 $2.30 Ordinary
 16:18:53 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 200 $2.325 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 200 $2.325 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 500 $2.325 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 200 $2.325 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 26 $2.325 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 53 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 185 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 21 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1,200 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 30 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 573 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 26 $2.325 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 13 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 174 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 14 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 26 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 70 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 539 $2.28 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1 $2.285 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 72 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 2 $2.285 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 2 $2.285 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 26 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 130 $2.285 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 27 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 668 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 250 $2.285 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 220 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 650 $2.285 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 704 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 55 $2.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 27 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 573 $2.285 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1,161 $2.28 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 289 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 13 $2.285 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 368 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 14 $2.285 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 22 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 27 $2.28 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 164 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 250 $2.28 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 702 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 718 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 27 $2.285 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 872 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 101 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 91 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 200 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 457 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 400 $2.29 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 29 $2.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 171 $2.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3,400 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 300 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 400 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $2.33 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 108 $2.335 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 12 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 438 $2.335 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 70 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 22 $2.335 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 70 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 70 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 200 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1,339 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 300 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 561 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 4 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1,339 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1,250 $2.285 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 5 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 40 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 2 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 30 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 45 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 2 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $2.285 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 7 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $2.29 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 2 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 235 $2.29 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 20 $2.28 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 650 $2.285 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 600 $2.285 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 2 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 2 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 400 $2.29 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 900 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 900 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 187 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 14 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 284 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 87 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 293 $2.33 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 400 $2.325 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 108 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 21 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 400 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 500 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 19 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 39 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 400 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 1,682 $2.275 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 400 $2.275 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 467 $2.275 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 134 $2.28 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 20 $2.325 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 12 $2.33 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 21 $2.285 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 76 $2.33 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 80 $2.335 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 400 $2.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 400 $2.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 800 $2.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 29 $2.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 200 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 108 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 324 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 7 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 184 $2.285 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 214 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 271 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 75 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 500 $2.33 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 200 $2.285 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 1 $2.335 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 191 $2.335 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 150 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 150 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 531 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 150 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 585 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 2,284 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 400 $2.29 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 20 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 47 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1,775 $2.30 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 225 $2.30 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 120 $2.30 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 180 $2.33 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 390 $2.30 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 23 $2.33 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 161 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 13 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 287 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 1,000 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 291 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 600 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 281 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 97 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 525 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 200 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 878 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 21 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 65 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 300 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 500 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 282 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 22 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 97 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 717 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 880 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 500 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 737 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 271 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 400 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 20 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 16 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 108 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 19 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 200 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 7 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 400 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 191 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 9 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 200 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 187 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 93 $2.32 Automatic Execution
 15:17:15 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 650 $2.325 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 650 $2.325 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 200 $2.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 3,400 $2.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 200 $2.33 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 195 $2.335 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 71 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 600 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 600 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 28 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 900 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 28 $2.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 529 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 28 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 672 $2.325 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 400 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 28 $2.325 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 28 $2.325 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 1,000 $2.325 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 47 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 900 $2.33 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 200 $2.33 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 33 $2.33 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 47 $2.335 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 11 $2.32 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 272 $2.315 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1,200 $2.31 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 700 $2.31 Automatic Execution
 14:23:24 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 900 $2.315 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 500 $2.315 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 13 $2.315 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 28 $2.315 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 272 $2.315 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 17 $2.325 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 92 $2.33 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 8 $2.33 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 8 $2.33 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 989 $2.34 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 11 $2.34 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 9 $2.34 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $2.345 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $2.345 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 46 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 272 $2.355 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 272 $2.355 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 350 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 30 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 23 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 200 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 200 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 135 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 700 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 700 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 474 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 500 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 300 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 300 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 700 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 200 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 137 $2.34 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 500 $2.34 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 250 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 650 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 130 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 380 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 250 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 650 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 520 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 130 $2.335 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 13 $2.34 Automatic Execution
 13:51:17 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 10 $2.335 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 12 $2.335 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 1 $2.335 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 200 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 603 $2.34 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 3,100 $2.34 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 127 $2.345 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 2 $2.345 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $2.345 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 400 $2.34 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $2.345 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 4 $2.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 280 $2.34 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 14 $2.32 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 24 $2.32 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 900 $2.315 Automatic Execution
 13:24:06 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 13:24:06 - 06-Feb-26
Unknown* 217 $2.315 Automatic Execution
 13:24:06 - 06-Feb-26
Unknown* 300 $2.315 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 18 $2.31 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 21 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 500 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 283 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 600 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 61 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 217 $2.305 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 842 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 400 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 200 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 183 $2.305 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 21 $2.305 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 8 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 8 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 3 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 3 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 4 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1,000 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 11 $2.31 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 7 $2.28 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 14 $2.28 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 95 $2.28 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 13 $2.31 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 1 $2.315 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 6 $2.28 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 100 $2.32 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 125 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 11 $2.32 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 22 $2.32 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 50 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 73 $2.32 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 153 $2.28 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 28 $2.285 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 200 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 49 $2.285 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 36 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 10 $2.285 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 10 $2.285 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 650 $2.285 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 124 $2.31 Automatic Execution
 11:47:22 - 06-Feb-26
Unknown* 29 $2.285 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 10 $2.285 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 8 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 13 $2.285 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 1,100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 170 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 400 $2.285 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 300 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 300 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1,000 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 200 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 200 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 30 $2.31 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 300 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 132 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 900 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 200 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 53 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 93 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 204 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 81 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 83 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 11 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 62 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 90 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 11 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 139 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 30 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 124 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 459 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 300 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 83 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 95 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 97 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 71 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 95 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 94 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 94 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 600 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 18 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 22 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 67 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 81 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 429 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 54 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 200 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 200 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 83 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 66 $2.315 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 176 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 237 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 34 $2.315 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 469 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 83 $2.315 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 57 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 459 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 57 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 610 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 2 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 127 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 53 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 429 $2.305 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 200 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 132 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 580 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 133 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 153 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 11 $2.305 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 16 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 62 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 53 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 66 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 181 $2.305 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 16 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 36 $2.305 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 11 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 70 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 9 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 400 $2.30 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 429 $2.275 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 9 $2.315 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 120 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 22 $2.33 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 9 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 47 $2.30 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 76 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 53 $2.30 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 200 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 83 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 91 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 800 $2.335 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 100 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 139 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 138 $2.335 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 120 $2.32 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 24 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 237 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 138 $2.335 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 9 $2.325 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 10 $2.305 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 10 $2.305 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 86 $2.29 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 10 $2.305 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 3,600 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 20 $2.305 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 90 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 96 $2.305 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 67 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 138 $2.305 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 20 $2.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 687 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 274 $2.305 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 25 $2.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 110 $2.285 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 10 $2.295 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 1 $2.30 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 300 $2.35 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $2.45 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 165 $2.45 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 35 $2.45 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 242 $2.33 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 40 $2.45 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 158 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 3 $2.46 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 650 $2.47 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 200 $2.475 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Unknown* 1 $2.46 Ordinary
 09:29:30 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Sell* 38 $2.455 Ordinary
 09:27:49 - 06-Feb-26
Sell* 38 $2.455 Ordinary
 09:27:49 - 06-Feb-26
Buy* 18 $2.46 Ordinary
 09:11:15 - 06-Feb-26
Buy* 1 $2.46 Ordinary
 09:05:50 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Unknown* 1 $2.495 Ordinary
 08:21:11 - 06-Feb-26
Unknown* 1 $2.495 Ordinary
 08:21:11 - 06-Feb-26
Buy* 7 $2.50 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Buy* 1,300 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Buy* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Buy* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Sell* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Buy* 1 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Buy* 2 $2.49 Ordinary
 08:21:11 - 06-Feb-26
Sell* 697 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 400 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 200 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 08:21:11 - 06-Feb-26
Sell* 3 $2.48 Ordinary
 08:21:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53