| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.64 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 10 | $3.64 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 5 | $3.62 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 20 | $3.64 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 967 | $3.64 | Ordinary |
16:26:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 79 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 25 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 25 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 125 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 44 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 92 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 114 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 483 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.665 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 22 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 15 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 99 | $3.665 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 101 | $3.665 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 27 | $3.66 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 149 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 88 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 12 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 88 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 12 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 48 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 26 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1,000 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 34 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 26 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 66 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 154 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 188 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 86 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 48 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 546 | $3.66 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $3.66 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 84 | $3.66 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 16 | $3.66 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 84 | $3.655 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 7 | $3.655 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $3.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 400 | $3.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 200 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 159 | $3.675 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 241 | $3.675 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 423 | $3.675 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 418 | $3.675 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 405 | $3.675 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 8 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 27 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 8 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 195 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2,600 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 500 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 6 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 17 | $3.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 600 | $3.665 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 500 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 25 | $3.67 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 121 | $3.66 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 58 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 400 | $3.68 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 17 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 311 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 800 | $3.685 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 13 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 78 | $3.685 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 622 | $3.685 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 700 | $3.685 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 800 | $3.685 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 57 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 43 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 81 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1,000 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 600 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 700 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 42 | $3.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 28 | $3.68 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 12 | $3.68 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 28 | $3.68 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 38 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 40 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 111 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 2,200 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 300 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 42 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.665 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 120 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 500 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 500 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 400 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 325 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 300 | $3.675 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 700 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 700 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 16 | $3.67 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 46 | $3.67 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 57 | $3.67 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 500 | $3.675 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 103 | $3.675 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 21 | $3.675 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 300 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 80 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 80 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 84 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 33 | $3.67 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 28 | $3.67 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Unknown* | 2 | $3.665 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 20 | $3.665 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 30 | $3.655 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 189 | $3.655 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 11 | $3.655 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 135 | $3.655 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 76 | $3.655 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 200 | $3.685 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 500 | $3.69 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 17 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 238 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 62 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 20 | $3.68 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 1,980 | $3.68 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 520 | $3.68 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 311 | $3.685 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 2 | $3.69 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 62 | $3.69 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 91 | $3.685 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 609 | $3.685 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 300 | $3.685 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 35 | $3.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 160 | $3.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 80 | $3.695 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 311 | $3.695 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 309 | $3.695 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 300 | $3.695 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 200 | $3.695 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2,700 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 300 | $3.70 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 50 | $3.71 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 82 | $3.71 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Unknown* | 389 | $3.715 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 311 | $3.715 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 71 | $3.71 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 53 | $3.715 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 434 | $3.715 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 191 | $3.715 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 700 | $3.715 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 400 | $3.715 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 12 | $3.72 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Unknown* | 61 | $3.715 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 3 | $3.72 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Unknown* | 1 | $3.71 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 500 | $3.71 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 11 | $3.705 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 33 | $3.71 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Unknown* | 64 | $3.705 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 197 | $3.705 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 205 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 95 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 87 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 12 | $3.66 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Unknown* | 10 | $3.665 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 169 | $3.66 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 12 | $3.66 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 133 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 146 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 54 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 28 | $3.66 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 248 | $3.655 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 148 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 98 | $3.66 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 12 | $3.64 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 36 | $3.64 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 642 | $3.64 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 58 | $3.64 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 42 | $3.64 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 400 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 52 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 48 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 97 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 3 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 97 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 2 | $3.63 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 98 | $3.63 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 99 | $3.63 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 13 | $3.625 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 99 | $3.63 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 16 | $3.625 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 248 | $3.625 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 52 | $3.625 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 248 | $3.625 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 2 | $3.625 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 98 | $3.625 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 28 | $3.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 8 | $3.63 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 92 | $3.63 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 78 | $3.63 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 22 | $3.63 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 116 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 103 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 204 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 96 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 13 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 200 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 66 | $3.60 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 28 | $3.60 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 178 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 22 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 22 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 400 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 12 | $3.61 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 12 | $3.61 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 10 | $3.605 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $3.595 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 12 | $3.60 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 600 | $3.605 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 15 | $3.61 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 13 | $3.62 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 18 | $3.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 12 | $3.64 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 126 | $3.645 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 126 | $3.645 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 126 | $3.645 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 58 | $3.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 48 | $3.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 174 | $3.655 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 126 | $3.655 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 126 | $3.655 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 316 | $3.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 19 | $3.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 17 | $3.64 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 12 | $3.64 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 364 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 364 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 11 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 96 | $3.70 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 83 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 167 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 12 | $3.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 64 | $3.73 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 23 | $3.72 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 19 | $3.69 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 198 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 57 | $3.69 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 81 | $3.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 102 | $3.66 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 33 | $3.66 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 908 | $3.66 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 102 | $3.66 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 162 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 102 | $3.66 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 24 | $3.72 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 700 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 71 | $3.66 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 500 | $3.76 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 200 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 400 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 200 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 250 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 31 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 269 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 600 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 31 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 69 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 391 | $3.715 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 15 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 99 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 120 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 40 | $3.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 120 | $3.77 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 99 | $3.78 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 17 | $3.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 162 | $3.78 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 14 | $3.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 63 | $3.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $3.735 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 58 | $3.64 | Ordinary |
08:42:12 - 12-Dec-25 |
| Buy* | 252 | $3.64 | Ordinary |
08:33:14 - 12-Dec-25 |
| Sell* | 200 | $3.64 | Ordinary |
08:33:14 - 12-Dec-25 |
| Sell* | 41 | $3.65 | Ordinary |
08:33:14 - 12-Dec-25 |
| Sell* | 381 | $3.71 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 34 | $3.71 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 205 | $3.71 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 300 | $3.71 | Ordinary |
08:18:13 - 12-Dec-25 |
| Sell* | 151 | $3.72 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 199 | $3.72 | Ordinary |
07:05:51 - 12-Dec-25 |